Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
85.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.66 70.20 68.51 70.15 326.7K
09:35 70.09 71.57 70.09 71.57 471.6K
09:40 71.60 73.65 71.30 73.52 704.4K
09:45 73.47 73.47 72.21 72.60 246.7K
09:50 72.60 72.89 72.10 72.14 173.9K
09:55 72.12 73.35 72.12 72.51 190.8K
10:00 72.30 73.28 72.30 73.05 73.1K
10:05 73.05 76.70 72.86 76.70 343.2K
10:10 76.71 77.69 75.35 75.35 350.9K
10:15 75.35 75.35 73.77 75.07 189.1K
10:20 74.74 75.39 74.67 75.38 170.7K
10:25 75.38 75.79 74.02 74.02 86.9K
10:30 74.05 75.20 73.90 75.00 65.2K
10:35 75.00 75.58 75.00 75.58 72.4K
10:40 75.59 76.48 75.55 76.44 119.0K
10:45 76.38 76.38 75.16 75.60 51.4K
10:50 75.61 77.58 75.61 77.49 279.9K
10:55 77.49 77.49 76.08 76.31 69.3K
11:00 76.30 76.30 74.70 74.90 147.5K
11:05 74.94 74.94 74.80 74.82 71.2K
11:10 74.81 74.82 74.51 74.51 83.7K
11:15 74.51 74.65 74.48 74.49 95.0K
11:20 74.49 76.44 74.48 76.41 370.5K
11:25 76.41 77.50 76.02 77.49 140.0K
13:00 77.50 79.40 77.50 78.50 250.1K
13:05 78.60 78.78 77.60 77.68 77.6K
13:10 77.70 78.02 77.68 77.99 50.9K
13:15 78.00 78.68 77.98 78.68 55.6K
13:20 78.70 78.82 77.98 77.98 106.2K
13:25 77.88 77.88 77.56 77.59 60.9K
13:30 77.59 78.00 77.10 77.10 50.2K
13:35 77.05 77.05 76.18 76.20 43.0K
13:40 76.24 76.24 75.73 75.73 53.3K
13:45 75.73 76.28 75.68 76.28 37.6K
13:50 76.29 76.52 75.73 75.74 63.8K
13:55 75.74 75.74 74.80 74.89 57.4K
14:00 74.90 75.44 74.90 75.44 44.7K
14:05 75.48 75.57 74.95 74.95 80.1K
14:10 74.90 75.50 74.88 75.50 52.2K
14:15 75.98 75.98 74.90 75.00 50.5K
14:20 74.94 75.50 74.93 75.50 28.4K
14:25 75.50 75.50 75.10 75.11 25.0K
14:30 75.49 75.92 75.12 75.61 24.7K
14:35 75.61 75.93 75.61 75.93 20.5K
14:40 75.93 75.97 75.89 75.90 71.6K
14:45 75.90 75.92 75.48 75.50 51.1K
14:50 75.46 75.64 74.79 75.00 120.9K
14:55 74.99 74.99 74.86 74.90 59.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし