Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
85.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.10 63.67 62.74 63.67 207.2K
09:35 63.67 63.70 63.41 63.61 96.7K
09:40 63.62 64.28 63.61 63.90 56.2K
09:45 63.90 64.00 63.63 63.63 49.3K
09:50 63.89 63.97 63.08 63.13 65.9K
09:55 63.34 63.35 62.66 62.85 132.9K
10:00 62.85 63.21 62.75 62.91 48.3K
10:05 62.91 63.10 62.63 62.92 54.2K
10:10 62.93 63.07 62.89 62.91 28.3K
10:15 62.95 63.20 62.80 63.14 33.3K
10:20 63.10 63.10 62.78 62.79 25.4K
10:25 62.78 62.90 62.60 62.77 100.8K
10:30 62.84 62.95 62.68 62.70 17.0K
10:35 62.70 62.77 62.70 62.77 25.3K
10:40 62.70 63.15 62.68 63.02 54.7K
10:45 63.18 63.18 62.58 62.58 50.3K
10:50 62.51 62.51 62.19 62.28 60.2K
10:55 62.24 62.28 62.08 62.17 73.3K
11:00 62.36 62.39 62.18 62.19 18.7K
11:05 62.25 62.66 62.21 62.50 20.3K
11:10 62.49 62.64 62.40 62.40 8.6K
11:15 62.44 62.64 62.44 62.64 4.9K
11:20 62.45 62.46 62.41 62.44 19.0K
11:25 62.44 62.44 62.23 62.23 7.3K
13:00 62.20 62.47 62.10 62.47 78.1K
13:05 62.18 62.46 62.18 62.46 11.2K
13:10 62.26 62.26 62.10 62.10 20.1K
13:15 62.09 62.09 61.88 62.00 38.0K
13:20 62.00 62.11 61.95 62.11 23.0K
13:25 62.10 62.10 61.92 61.92 9.2K
13:30 61.92 62.08 61.83 61.83 24.6K
13:35 61.83 61.83 61.60 61.69 54.8K
13:40 61.82 62.03 61.71 61.90 16.2K
13:45 61.91 62.10 61.91 62.06 26.8K
13:50 62.09 62.45 62.07 62.18 27.2K
13:55 62.18 62.29 61.97 62.29 17.6K
14:00 62.28 62.29 62.10 62.10 19.0K
14:05 62.10 62.20 61.96 62.20 9.8K
14:10 62.19 62.33 61.97 62.33 7.8K
14:15 62.33 62.37 62.21 62.24 16.3K
14:20 62.22 62.35 62.12 62.22 33.1K
14:25 62.25 62.32 62.17 62.18 6.9K
14:30 62.14 62.19 61.99 62.18 27.1K
14:35 62.18 62.18 62.00 62.04 20.8K
14:40 62.05 62.16 62.01 62.07 20.0K
14:45 62.07 62.16 62.00 62.16 34.3K
14:50 62.00 62.15 61.99 62.00 40.0K
14:55 62.00 62.06 61.82 61.90 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし