Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.31 50.70 50.00 50.32 124.9K
09:35 50.36 50.56 50.36 50.48 44.6K
09:40 50.51 50.99 50.51 50.96 54.2K
09:45 50.88 50.97 50.73 50.73 36.4K
09:50 50.74 50.87 50.58 50.83 20.2K
09:55 50.70 50.87 50.70 50.86 21.0K
10:00 50.85 50.88 50.71 50.80 33.7K
10:05 50.80 50.85 50.74 50.82 16.6K
10:10 50.84 50.84 50.73 50.75 21.8K
10:15 50.75 50.75 50.53 50.55 24.1K
10:20 50.58 50.62 50.46 50.46 35.6K
10:25 50.46 50.50 50.41 50.50 21.8K
10:30 50.48 50.62 50.47 50.50 10.9K
10:35 50.53 50.53 50.31 50.31 52.3K
10:40 50.34 50.42 50.21 50.21 20.5K
10:45 50.27 50.30 50.21 50.23 19.5K
10:50 50.23 50.30 50.20 50.28 47.1K
10:55 50.27 50.73 50.21 50.66 44.0K
11:00 50.69 50.69 50.34 50.51 10.5K
11:05 50.48 50.50 50.33 50.50 9.3K
11:10 50.38 50.49 50.38 50.40 15.7K
11:15 50.40 50.49 50.33 50.36 27.3K
11:20 50.36 50.43 50.30 50.43 28.0K
11:25 50.47 50.49 50.36 50.49 10.3K
11:30 50.50 50.50 50.50 50.50 0.1K
13:00 50.65 50.66 50.50 50.50 25.8K
13:05 50.50 50.63 50.49 50.55 21.9K
13:10 50.55 50.60 50.40 50.40 7.3K
13:15 50.46 50.49 50.41 50.41 9.3K
13:20 50.45 50.47 50.41 50.46 6.2K
13:25 50.46 50.48 50.40 50.44 10.4K
13:30 50.46 50.46 50.41 50.41 7.1K
13:35 50.44 50.46 50.40 50.44 15.4K
13:40 50.44 50.48 50.40 50.43 13.3K
13:45 50.43 50.44 50.41 50.44 8.9K
13:50 50.48 50.63 50.41 50.49 19.4K
13:55 50.40 50.55 50.40 50.52 6.1K
14:00 50.53 50.53 50.40 50.50 21.0K
14:05 50.51 50.53 50.44 50.44 9.6K
14:10 50.45 50.45 50.41 50.43 6.7K
14:15 50.43 50.45 50.43 50.45 14.2K
14:20 50.46 50.53 50.45 50.53 13.1K
14:25 50.52 50.53 50.46 50.52 17.6K
14:30 50.52 50.70 50.48 50.68 22.4K
14:35 50.68 50.84 50.68 50.83 66.6K
14:40 50.83 50.84 50.76 50.78 25.8K
14:45 50.78 50.79 50.68 50.73 40.1K
14:50 50.73 50.75 50.70 50.71 41.6K
14:55 50.72 50.76 50.71 50.75 25.0K
15:40 50.75 50.75 50.75 50.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし