Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.44 50.98 50.40 50.47 94.3K
09:35 50.50 50.66 50.47 50.55 62.4K
09:40 50.65 50.66 50.45 50.45 43.4K
09:45 50.46 50.46 50.05 50.32 40.7K
09:50 50.34 50.67 50.33 50.50 24.0K
09:55 50.65 50.69 50.58 50.66 8.4K
10:00 50.66 50.75 50.65 50.69 16.7K
10:05 50.70 51.00 50.66 51.00 30.8K
10:10 51.04 51.38 51.02 51.18 90.5K
10:15 51.18 51.30 51.13 51.16 27.4K
10:20 51.14 51.14 51.04 51.11 33.2K
10:25 51.06 51.06 50.85 50.85 14.7K
10:30 50.85 51.13 50.82 51.10 11.8K
10:35 51.09 51.14 51.02 51.14 12.9K
10:40 51.14 51.17 51.10 51.10 5.0K
10:45 51.09 51.11 50.85 51.11 9.4K
10:50 51.11 51.18 51.11 51.16 19.2K
10:55 51.19 51.25 51.16 51.25 24.1K
11:00 51.24 51.26 51.24 51.25 4.0K
11:05 51.25 51.25 51.21 51.21 7.7K
11:10 51.21 51.26 51.20 51.20 6.3K
11:15 51.20 51.31 51.20 51.31 13.3K
11:20 51.30 51.32 51.25 51.29 18.9K
11:25 51.26 51.28 51.09 51.09 17.1K
11:30 51.20 51.20 51.20 51.20 0.8K
13:00 51.32 51.37 51.22 51.30 11.2K
13:05 51.30 51.60 51.25 51.59 31.3K
13:10 51.60 51.60 51.47 51.48 23.0K
13:15 51.53 51.54 51.28 51.28 17.5K
13:20 51.30 51.30 51.29 51.29 3.5K
13:25 51.31 51.43 51.31 51.41 3.4K
13:30 51.40 51.40 51.28 51.28 19.1K
13:35 51.28 51.28 51.21 51.22 16.0K
13:40 51.22 51.31 51.08 51.08 20.3K
13:45 51.08 51.08 51.03 51.05 22.0K
13:50 51.06 51.20 51.06 51.18 5.4K
13:55 51.06 51.17 51.06 51.06 3.9K
14:00 51.18 51.20 51.10 51.10 5.2K
14:05 51.10 51.10 51.08 51.10 8.5K
14:10 51.10 51.10 51.06 51.07 7.9K
14:15 51.07 51.17 51.07 51.16 9.7K
14:20 51.16 51.17 51.16 51.17 7.5K
14:25 51.16 51.21 51.16 51.21 7.9K
14:30 51.22 51.26 51.22 51.26 13.2K
14:35 51.26 51.36 51.24 51.35 7.4K
14:40 51.32 51.35 51.26 51.29 14.3K
14:45 51.29 51.29 51.24 51.29 11.6K
14:50 51.26 51.32 51.24 51.27 33.6K
14:55 51.30 51.32 51.29 51.29 21.8K
15:40 51.29 51.29 51.29 51.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし