Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.45 53.45 52.80 52.87 147.3K
09:35 52.86 52.92 52.11 52.11 170.9K
09:40 52.08 52.50 51.85 52.09 175.4K
09:45 52.10 52.35 52.02 52.16 74.9K
09:50 52.15 52.16 51.89 52.15 90.3K
09:55 52.07 52.16 52.01 52.04 39.5K
10:00 52.04 52.05 51.95 51.95 53.5K
10:05 51.93 51.96 51.90 51.96 43.6K
10:10 51.96 52.15 51.95 52.11 27.5K
10:15 52.11 52.11 51.70 51.77 95.3K
10:20 51.77 51.77 51.36 51.36 145.3K
10:25 51.36 51.54 51.33 51.50 62.3K
10:30 51.55 51.58 51.50 51.58 20.7K
10:35 51.60 51.76 51.60 51.71 27.2K
10:40 51.61 51.65 51.54 51.56 59.2K
10:45 51.54 51.80 51.51 51.80 39.7K
10:50 51.80 51.80 51.59 51.60 9.0K
10:55 51.60 51.66 51.60 51.60 15.3K
11:00 51.60 51.60 51.41 51.46 60.8K
11:05 51.46 51.46 51.37 51.42 31.0K
11:10 51.41 51.41 51.15 51.15 60.0K
11:15 51.15 51.15 50.70 50.72 105.9K
11:20 50.71 50.74 50.00 50.18 157.8K
11:25 50.11 50.34 50.11 50.28 138.0K
11:30 50.28 50.28 50.28 50.28 0.1K
13:00 50.29 50.73 50.27 50.28 45.6K
13:05 50.27 50.27 50.00 50.01 151.6K
13:10 50.02 50.58 50.02 50.41 42.1K
13:15 50.40 50.55 50.40 50.43 12.7K
13:20 50.43 50.43 49.99 50.00 47.5K
13:25 49.99 50.06 49.99 50.00 39.3K
13:30 49.99 50.10 49.80 49.80 59.6K
13:35 49.82 49.84 49.65 49.67 94.6K
13:40 49.67 49.73 49.20 49.73 126.6K
13:45 49.73 50.22 49.73 49.96 28.2K
13:50 50.00 50.10 50.00 50.10 15.6K
13:55 50.10 50.37 50.09 50.17 7.9K
14:00 50.21 50.39 50.21 50.28 16.8K
14:05 50.33 50.45 50.33 50.40 14.2K
14:10 50.39 50.39 50.35 50.38 23.7K
14:15 50.38 50.65 50.38 50.65 22.7K
14:20 50.71 50.96 50.65 50.66 57.9K
14:25 50.65 50.77 50.61 50.62 13.7K
14:30 50.63 50.66 50.52 50.58 23.4K
14:35 50.58 50.90 50.58 50.81 14.8K
14:40 50.81 50.94 50.80 50.94 50.4K
14:45 50.94 51.42 50.93 51.42 36.2K
14:50 51.45 51.66 51.45 51.60 90.9K
14:55 51.60 51.65 51.58 51.61 42.8K
15:40 51.60 51.60 51.60 51.60 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし