Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.63 42.96 42.63 42.85 72.8K
09:35 42.85 43.00 42.85 43.00 58.2K
09:40 43.00 43.21 42.98 43.11 56.7K
09:45 43.18 43.45 43.17 43.35 61.0K
09:50 43.36 43.42 43.32 43.34 40.7K
09:55 43.35 43.35 43.28 43.32 18.4K
10:00 43.32 43.37 43.31 43.37 22.7K
10:05 43.38 43.38 43.30 43.30 14.7K
10:10 43.30 43.38 43.27 43.37 17.2K
10:15 43.37 43.46 43.37 43.44 44.1K
10:20 43.44 43.50 43.39 43.48 36.9K
10:25 43.48 43.54 43.44 43.44 13.4K
10:30 43.45 43.49 43.45 43.47 21.8K
10:35 43.48 43.48 43.43 43.44 18.8K
10:40 43.44 43.44 43.42 43.44 8.7K
10:45 43.45 43.45 43.35 43.40 9.6K
10:50 43.40 43.46 43.35 43.45 22.9K
10:55 43.45 43.49 43.43 43.48 14.7K
11:00 43.47 43.48 43.39 43.47 13.6K
11:05 43.47 43.48 43.46 43.47 13.6K
11:10 43.48 43.49 43.47 43.49 14.2K
11:15 43.48 43.51 43.48 43.49 18.7K
11:20 43.49 43.50 43.48 43.50 3.3K
11:25 43.50 43.50 43.48 43.49 5.9K
11:30 43.49 43.49 43.49 43.49 1.8K
13:00 43.49 43.59 43.49 43.58 36.4K
13:05 43.57 43.68 43.57 43.68 27.4K
13:10 43.69 43.80 43.69 43.72 36.2K
13:15 43.70 43.79 43.70 43.72 17.5K
13:20 43.74 43.74 43.59 43.59 10.9K
13:25 43.64 43.64 43.59 43.63 7.9K
13:30 43.64 43.75 43.64 43.69 10.1K
13:35 43.68 43.69 43.65 43.65 4.1K
13:40 43.65 43.66 43.63 43.66 5.2K
13:45 43.66 43.67 43.64 43.67 6.9K
13:50 43.68 43.73 43.66 43.73 7.1K
13:55 43.71 43.71 43.66 43.66 5.7K
14:00 43.66 43.70 43.60 43.60 11.1K
14:05 43.60 43.66 43.60 43.64 4.8K
14:10 43.63 43.66 43.62 43.65 5.6K
14:15 43.65 43.66 43.60 43.65 14.1K
14:20 43.66 43.68 43.65 43.65 15.9K
14:25 43.68 43.71 43.68 43.71 7.9K
14:30 43.71 43.74 43.71 43.74 16.7K
14:35 43.74 43.75 43.72 43.75 23.9K
14:40 43.74 43.81 43.73 43.76 48.6K
14:45 43.74 43.81 43.74 43.81 35.4K
14:50 43.80 43.80 43.78 43.79 39.3K
14:55 43.79 43.80 43.78 43.79 14.7K
15:40 43.80 43.80 43.80 43.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし