Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.94 43.94 43.63 43.70 36.9K
09:35 43.67 43.69 43.38 43.39 63.8K
09:40 43.39 43.66 43.37 43.61 37.3K
09:45 43.68 43.73 43.62 43.67 16.1K
09:50 43.69 43.74 43.68 43.69 12.4K
09:55 43.68 43.71 43.58 43.62 15.3K
10:00 43.59 43.62 43.54 43.55 22.1K
10:05 43.52 43.57 43.52 43.52 15.1K
10:10 43.52 43.68 43.52 43.60 27.0K
10:15 43.62 43.62 43.57 43.60 4.4K
10:20 43.61 43.63 43.58 43.63 4.7K
10:25 43.63 43.63 43.61 43.61 11.1K
10:30 43.62 43.62 43.54 43.54 13.2K
10:35 43.56 43.56 43.54 43.54 8.2K
10:40 43.53 43.53 43.48 43.50 16.4K
10:45 43.52 43.52 43.43 43.43 15.6K
10:50 43.43 43.45 43.43 43.45 6.8K
10:55 43.45 43.57 43.43 43.47 15.5K
11:00 43.47 43.50 43.45 43.50 12.3K
11:05 43.51 43.51 43.47 43.48 11.0K
11:10 43.48 43.70 43.48 43.53 6.4K
11:15 43.49 43.54 43.49 43.50 4.3K
11:20 43.54 43.56 43.50 43.50 10.2K
11:25 43.56 43.56 43.48 43.48 12.4K
13:00 43.48 43.62 43.48 43.59 14.1K
13:05 43.59 43.59 43.47 43.47 12.2K
13:10 43.47 43.58 43.47 43.58 5.2K
13:15 43.49 43.54 43.49 43.50 8.9K
13:20 43.50 43.54 43.49 43.50 24.0K
13:25 43.50 43.50 43.48 43.50 12.0K
13:30 43.55 43.55 43.50 43.50 13.1K
13:35 43.53 43.55 43.52 43.55 16.9K
13:40 43.55 43.65 43.54 43.65 13.9K
13:45 43.62 43.67 43.62 43.65 9.2K
13:50 43.64 43.65 43.57 43.58 16.0K
13:55 43.58 43.62 43.53 43.54 9.3K
14:00 43.55 43.60 43.52 43.58 19.9K
14:05 43.56 43.65 43.56 43.65 6.6K
14:10 43.65 43.65 43.63 43.65 2.3K
14:15 43.62 43.67 43.62 43.67 7.8K
14:20 43.66 43.70 43.65 43.70 9.6K
14:25 43.71 43.78 43.71 43.74 10.7K
14:30 43.74 43.80 43.74 43.78 14.1K
14:35 43.79 43.79 43.73 43.74 14.2K
14:40 43.73 43.76 43.72 43.72 8.1K
14:45 43.71 43.73 43.69 43.72 17.4K
14:50 43.71 43.73 43.70 43.71 16.2K
14:55 43.71 43.74 43.71 43.73 12.8K
15:40 43.73 43.73 43.73 43.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし