Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.70 56.01 55.52 56.01 207.5K
09:35 55.98 56.03 55.61 55.61 161.9K
09:40 55.60 56.20 55.60 56.10 141.4K
09:45 56.17 56.27 56.10 56.18 134.6K
09:50 56.18 56.19 55.91 55.98 83.6K
09:55 55.99 56.17 55.99 56.09 59.8K
10:00 56.09 56.40 56.09 56.26 152.7K
10:05 56.25 56.37 56.11 56.30 55.0K
10:10 56.30 56.33 56.21 56.24 38.8K
10:15 56.22 56.25 56.21 56.21 37.7K
10:20 56.22 56.26 56.11 56.16 42.6K
10:25 56.17 56.23 56.14 56.23 34.3K
10:30 56.23 56.24 56.13 56.18 39.6K
10:35 56.15 56.18 56.14 56.15 36.4K
10:40 56.15 56.18 55.98 55.98 69.6K
10:45 55.96 55.98 55.85 55.96 52.3K
10:50 55.96 56.05 55.96 55.96 22.9K
10:55 55.94 56.07 55.92 56.03 20.9K
11:00 56.00 56.06 55.95 55.95 16.6K
11:05 55.97 56.03 55.92 55.96 40.2K
11:10 55.96 55.97 55.94 55.94 21.7K
11:15 55.94 55.94 55.85 55.85 29.2K
11:20 55.88 55.90 55.86 55.89 22.4K
11:25 55.90 56.22 55.90 56.11 71.2K
13:00 56.13 56.40 56.13 56.40 110.4K
13:05 56.44 56.50 56.25 56.35 79.6K
13:10 56.35 56.40 56.27 56.27 36.1K
13:15 56.27 56.28 56.18 56.22 16.8K
13:20 56.25 56.25 56.13 56.20 17.4K
13:25 56.22 56.23 56.19 56.22 5.2K
13:30 56.19 56.25 56.12 56.23 32.9K
13:35 56.24 56.28 56.20 56.27 32.8K
13:40 56.27 56.39 56.23 56.37 54.1K
13:45 56.37 56.37 56.29 56.33 24.9K
13:50 56.33 56.35 56.26 56.26 12.0K
13:55 56.24 56.24 56.11 56.18 33.8K
14:00 56.18 56.26 56.18 56.25 18.7K
14:05 56.23 56.30 56.23 56.30 24.2K
14:10 56.30 56.30 56.23 56.28 28.2K
14:15 56.28 56.28 56.24 56.28 29.5K
14:20 56.28 56.29 56.23 56.23 31.3K
14:25 56.23 56.30 56.23 56.25 22.3K
14:30 56.25 56.30 56.23 56.29 24.0K
14:35 56.29 56.30 56.25 56.25 26.1K
14:40 56.28 56.28 55.95 55.95 112.1K
14:45 55.96 56.12 55.96 56.10 86.2K
14:50 56.10 56.19 56.10 56.17 80.8K
14:55 56.18 56.20 56.17 56.20 55.8K
15:40 56.20 56.20 56.20 56.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし