Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.45 60.60 59.40 60.24 652.1K
09:35 60.23 60.32 59.43 59.70 288.7K
09:40 59.64 60.21 59.58 60.21 215.9K
09:45 60.27 60.54 60.15 60.40 160.8K
09:50 60.42 61.37 60.37 61.11 356.1K
09:55 61.00 61.10 60.80 60.80 140.5K
10:00 60.83 61.13 60.80 61.10 130.7K
10:05 61.12 62.36 61.09 62.10 487.8K
10:10 62.16 62.78 61.81 61.82 289.9K
10:15 61.79 62.23 61.61 62.00 132.6K
10:20 62.00 62.06 61.59 61.60 110.4K
10:25 61.55 62.20 61.20 61.88 170.9K
10:30 61.83 62.20 61.72 62.00 155.5K
10:35 62.00 62.05 61.75 61.88 75.7K
10:40 61.88 61.95 61.41 61.56 68.5K
10:45 61.57 61.67 61.22 61.23 98.9K
10:50 61.20 61.47 61.16 61.32 60.8K
10:55 61.32 61.40 61.20 61.28 73.8K
11:00 61.25 61.27 60.63 60.89 133.2K
11:05 60.85 61.18 60.85 61.06 78.0K
11:10 61.06 61.09 60.35 60.55 169.7K
11:15 60.55 60.83 60.51 60.60 86.3K
11:20 60.58 60.95 60.41 60.95 83.6K
11:25 60.99 61.65 60.70 61.60 75.1K
11:30 61.60 61.60 61.60 61.60 0.1K
13:00 62.32 64.50 62.32 64.33 838.8K
13:05 64.30 64.40 63.75 63.98 345.8K
13:10 63.98 64.30 63.10 63.29 318.8K
13:15 63.50 63.50 62.77 62.90 211.1K
13:20 62.99 63.15 62.83 62.88 92.7K
13:25 62.88 63.00 62.81 63.00 72.0K
13:30 63.00 63.30 62.81 63.00 70.8K
13:35 63.00 63.15 62.53 62.53 59.0K
13:40 62.53 62.62 62.20 62.28 150.5K
13:45 62.48 62.49 61.80 62.00 128.2K
13:50 62.10 62.15 61.92 62.04 59.1K
13:55 62.00 62.16 61.89 62.16 71.5K
14:00 62.15 62.24 61.86 61.90 76.1K
14:05 61.90 62.03 61.86 61.99 33.2K
14:10 62.00 62.00 61.80 61.88 67.7K
14:15 61.88 61.88 61.63 61.67 76.8K
14:20 61.66 61.99 61.65 61.99 45.9K
14:25 61.99 62.16 61.70 61.70 66.0K
14:30 61.67 61.77 61.10 61.39 131.9K
14:35 61.39 61.60 61.09 61.14 176.4K
14:40 61.13 61.15 60.76 60.90 177.5K
14:45 60.90 61.18 60.90 61.03 108.9K
14:50 61.03 61.06 60.79 60.88 248.8K
14:55 60.89 61.10 60.89 61.03 140.4K
15:40 61.03 61.03 61.03 61.03 133.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし