Shanghai Mobitech Technology Co Ltd (301173)

301173
🏛️ 中国 →
47.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 63.98 60.59 63.98 1,826.4K
09:35 64.18 64.90 61.50 64.90 607.1K
09:40 64.90 68.70 63.06 67.17 649.8K
09:45 67.89 72.20 67.89 70.89 812.3K
09:50 70.90 70.98 68.04 70.87 284.3K
09:55 70.88 75.58 70.88 73.20 990.4K
10:00 73.20 75.50 73.00 73.10 451.4K
10:05 73.17 73.17 68.40 69.53 476.9K
10:10 69.55 70.50 68.53 68.60 167.9K
10:15 68.65 68.65 65.88 67.26 363.5K
10:20 67.36 67.87 66.04 67.01 136.5K
10:25 67.02 69.00 67.02 68.00 87.7K
10:30 68.00 68.00 66.25 66.29 111.1K
10:35 66.29 67.72 66.25 66.39 75.3K
10:40 66.39 67.50 66.26 66.40 87.3K
10:45 66.42 66.44 65.94 65.94 101.8K
10:50 65.90 66.45 64.81 66.25 167.1K
10:55 66.22 66.97 66.12 66.15 36.4K
11:00 66.02 66.40 65.80 65.80 40.1K
11:05 65.80 66.00 65.16 65.16 56.6K
11:10 65.16 65.60 64.91 65.00 133.1K
11:15 65.00 65.57 64.95 64.96 63.0K
11:20 64.99 65.50 64.99 65.10 46.6K
11:25 65.09 65.46 65.00 65.40 36.9K
13:00 65.15 65.30 64.50 64.62 107.1K
13:05 64.62 67.64 64.62 66.25 67.4K
13:10 66.30 66.87 65.50 65.60 50.6K
13:15 65.62 66.21 64.99 65.01 60.7K
13:20 65.01 65.49 64.94 64.98 63.5K
13:25 64.98 64.99 64.13 64.18 96.4K
13:30 64.11 64.89 64.08 64.53 100.3K
13:35 64.53 64.53 63.56 63.56 112.8K
13:40 63.51 64.97 63.33 64.41 127.0K
13:45 64.41 64.41 64.00 64.13 71.0K
13:50 64.13 64.13 62.90 62.98 146.4K
13:55 63.00 64.00 62.60 62.60 126.7K
14:00 62.50 63.09 62.21 62.32 153.6K
14:05 62.32 62.95 62.32 62.82 71.6K
14:10 62.84 62.85 62.44 62.45 98.8K
14:15 62.44 63.30 62.44 63.30 63.2K
14:20 63.26 64.33 62.90 63.30 100.5K
14:25 63.28 63.88 63.07 63.16 77.3K
14:30 63.13 63.15 62.80 63.11 111.7K
14:35 63.15 63.46 62.50 62.50 138.8K
14:40 62.50 63.37 62.38 63.10 146.6K
14:45 63.00 63.00 62.52 62.85 154.6K
14:50 62.83 63.79 62.77 63.41 296.5K
14:55 63.41 64.35 63.38 64.30 204.4K
15:40 64.30 64.30 64.30 64.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし