上海機電 (600835)

600835
🏛️ 中国 →
27.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.76 19.80 19.71 19.74 375.3K
09:35 19.73 19.74 19.65 19.68 407.8K
09:40 19.67 19.72 19.66 19.69 266.1K
09:45 19.70 19.70 19.60 19.61 421.9K
09:50 19.60 19.64 19.58 19.62 202.1K
09:55 19.61 19.62 19.55 19.55 252.5K
10:00 19.55 19.60 19.54 19.57 280.2K
10:05 19.56 19.56 19.52 19.54 264.6K
10:10 19.54 19.58 19.54 19.58 114.4K
10:15 19.57 19.58 19.55 19.56 88.4K
10:20 19.56 19.56 19.47 19.47 522.1K
10:25 19.47 19.49 19.43 19.47 210.8K
10:30 19.46 19.48 19.46 19.48 120.7K
10:35 19.47 19.47 19.38 19.39 478.2K
10:40 19.39 19.41 19.33 19.33 307.7K
10:45 19.33 19.35 19.31 19.33 262.9K
10:50 19.33 19.38 19.32 19.38 59.2K
10:55 19.36 19.38 19.32 19.35 201.6K
11:00 19.35 19.40 19.34 19.38 67.2K
11:05 19.39 19.39 19.35 19.39 86.0K
11:10 19.39 19.42 19.37 19.39 62.6K
11:15 19.38 19.38 19.33 19.36 216.0K
11:20 19.36 19.37 19.33 19.37 30.0K
11:25 19.37 19.39 19.35 19.39 31.9K
13:00 19.39 19.39 19.31 19.33 260.0K
13:05 19.31 19.36 19.31 19.36 81.5K
13:10 19.36 19.39 19.34 19.35 67.6K
13:15 19.35 19.40 19.34 19.35 91.4K
13:20 19.36 19.37 19.35 19.36 104.8K
13:25 19.37 19.43 19.35 19.38 141.5K
13:30 19.38 19.41 19.38 19.39 59.8K
13:35 19.39 19.40 19.37 19.39 102.4K
13:40 19.39 19.40 19.38 19.38 46.0K
13:45 19.38 19.45 19.37 19.44 231.0K
13:50 19.43 19.48 19.43 19.44 99.4K
13:55 19.44 19.44 19.40 19.41 60.3K
14:00 19.41 19.45 19.41 19.45 80.6K
14:05 19.45 19.45 19.41 19.42 103.4K
14:10 19.42 19.44 19.42 19.42 80.9K
14:15 19.42 19.43 19.40 19.41 57.0K
14:20 19.41 19.43 19.40 19.42 63.7K
14:25 19.43 19.44 19.41 19.41 53.0K
14:30 19.41 19.42 19.38 19.39 95.7K
14:35 19.38 19.39 19.36 19.36 159.6K
14:40 19.36 19.38 19.36 19.36 80.6K
14:45 19.36 19.39 19.36 19.36 179.4K
14:50 19.35 19.39 19.33 19.38 323.7K
14:55 19.38 19.39 19.36 19.36 169.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし