Shanghai LongYun Advertising

603729
🏛️ 中国 →
16.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.68 14.70 14.20 14.40 576.7K
09:35 14.44 14.44 13.91 13.91 431.3K
09:40 13.91 14.00 13.90 13.94 240.9K
09:45 13.93 13.95 13.89 13.89 322.0K
09:50 13.89 13.90 13.89 13.89 189.2K
09:55 13.89 13.97 13.89 13.92 95.5K
10:00 13.92 13.94 13.89 13.93 125.0K
10:05 13.92 13.92 13.89 13.89 77.2K
10:10 13.89 13.90 13.89 13.89 92.5K
10:15 13.89 13.91 13.89 13.89 41.4K
10:20 13.89 13.92 13.89 13.91 35.4K
10:25 13.89 13.90 13.89 13.89 76.1K
10:30 13.89 13.90 13.89 13.89 12.0K
10:35 13.89 13.89 13.89 13.89 4.9K
10:40 13.89 13.89 13.89 13.89 17.4K
10:45 13.89 13.89 13.89 13.89 10.6K
10:50 13.89 13.90 13.89 13.90 52.8K
10:55 13.90 13.91 13.89 13.90 17.2K
11:00 13.91 13.91 13.89 13.89 117.5K
11:05 13.90 13.90 13.89 13.89 31.1K
11:10 13.89 13.89 13.89 13.89 1.1K
11:15 13.89 13.89 13.89 13.89 1.0K
11:20 13.89 13.89 13.89 13.89 2.2K
11:25 13.89 13.89 13.89 13.89 3.8K
13:00 13.89 13.89 13.89 13.89 22.4K
13:05 13.89 13.89 13.89 13.89 1.2K
13:10 13.89 13.89 13.89 13.89 1.1K
13:15 13.89 13.89 13.89 13.89 1.9K
13:20 13.89 13.89 13.89 13.89 4.0K
13:25 13.89 13.89 13.89 13.89 0.4K
13:30 13.89 13.89 13.89 13.89 3.4K
13:40 13.89 13.89 13.89 13.89 1.9K
13:45 13.89 13.89 13.89 13.89 0.8K
13:50 13.89 13.89 13.89 13.89 0.3K
13:55 13.89 13.89 13.89 13.89 0.8K
14:00 13.89 13.89 13.89 13.89 0.8K
14:05 13.89 13.89 13.89 13.89 5.0K
14:15 13.89 13.89 13.89 13.89 0.5K
14:20 13.89 13.89 13.89 13.89 2.9K
14:25 13.89 13.89 13.89 13.89 3.3K
14:30 13.89 13.89 13.89 13.89 1.4K
14:35 13.89 13.89 13.89 13.89 6.4K
14:40 13.89 13.89 13.89 13.89 3.1K
14:45 13.89 13.89 13.89 13.89 6.1K
14:50 13.89 13.89 13.89 13.89 3.0K
14:55 13.89 13.89 13.89 13.89 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし