Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.21 39.27 39.00 39.14 296.3K
09:35 39.18 39.19 39.07 39.08 170.0K
09:40 39.08 39.19 39.00 39.19 151.4K
09:45 39.20 39.22 39.14 39.20 85.3K
09:50 39.22 39.24 39.18 39.24 85.3K
09:55 39.25 39.30 39.22 39.24 108.8K
10:00 39.22 39.24 39.17 39.18 81.3K
10:05 39.18 39.20 39.12 39.19 101.8K
10:10 39.19 39.46 39.19 39.46 204.9K
10:15 39.45 39.55 39.34 39.51 327.3K
10:20 39.50 39.66 39.49 39.62 374.6K
10:25 39.63 39.63 39.49 39.58 154.0K
10:30 39.57 39.63 39.52 39.55 95.6K
10:35 39.55 39.66 39.51 39.55 253.4K
10:40 39.54 39.56 39.52 39.53 78.9K
10:45 39.52 39.55 39.50 39.51 86.5K
10:50 39.51 39.51 39.46 39.47 46.0K
10:55 39.48 39.49 39.41 39.44 65.7K
11:00 39.44 39.47 39.41 39.44 49.3K
11:05 39.46 39.50 39.42 39.45 41.9K
11:10 39.45 39.50 39.44 39.49 58.8K
11:15 39.49 39.52 39.41 39.50 107.3K
11:20 39.50 39.74 39.45 39.64 344.9K
11:25 39.63 39.65 39.57 39.58 75.7K
13:00 39.58 39.63 39.52 39.63 75.9K
13:05 39.63 39.63 39.57 39.61 40.5K
13:10 39.61 39.62 39.51 39.58 61.5K
13:15 39.58 39.67 39.58 39.66 94.8K
13:20 39.65 39.67 39.63 39.66 68.4K
13:25 39.67 39.69 39.62 39.65 72.0K
13:30 39.65 39.70 39.64 39.68 125.3K
13:35 39.67 39.69 39.65 39.66 43.4K
13:40 39.66 39.67 39.63 39.65 84.8K
13:45 39.65 39.66 39.60 39.61 61.6K
13:50 39.60 39.61 39.57 39.59 51.0K
13:55 39.58 39.59 39.53 39.55 98.3K
14:00 39.54 39.62 39.54 39.61 47.0K
14:05 39.62 39.62 39.59 39.60 26.5K
14:10 39.60 39.61 39.57 39.60 62.5K
14:15 39.60 39.61 39.59 39.60 59.1K
14:20 39.59 39.63 39.59 39.63 58.3K
14:25 39.63 39.65 39.62 39.65 99.8K
14:30 39.65 39.65 39.63 39.64 95.2K
14:35 39.64 39.65 39.60 39.64 69.4K
14:40 39.64 39.65 39.62 39.64 88.7K
14:45 39.65 39.65 39.62 39.65 95.3K
14:50 39.64 39.64 39.60 39.62 133.0K
14:55 39.60 39.62 39.60 39.62 62.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし