Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.95 38.95 38.71 38.87 217.7K
09:35 38.87 38.97 38.86 38.95 109.2K
09:40 38.91 38.98 38.91 38.93 108.6K
09:45 38.95 39.09 38.95 39.09 188.6K
09:50 39.06 39.10 38.93 38.94 147.5K
09:55 38.93 38.94 38.83 38.90 111.5K
10:00 38.92 39.09 38.92 39.09 94.4K
10:05 39.10 39.15 39.02 39.06 161.1K
10:10 39.05 39.05 38.94 38.96 82.5K
10:15 38.93 38.94 38.86 38.88 135.4K
10:20 38.89 38.97 38.87 38.90 44.0K
10:25 38.91 38.96 38.88 38.90 39.7K
10:30 38.90 38.94 38.82 38.83 89.8K
10:35 38.83 38.93 38.83 38.93 95.0K
10:40 38.93 38.97 38.91 38.92 28.2K
10:45 38.91 38.91 38.86 38.87 20.9K
10:50 38.87 38.95 38.87 38.92 41.6K
10:55 38.92 39.06 38.90 39.01 74.0K
11:00 39.01 39.05 38.97 38.97 53.7K
11:05 38.98 38.99 38.92 38.95 28.7K
11:10 38.92 38.92 38.80 38.83 134.1K
11:15 38.80 38.85 38.80 38.81 71.7K
11:20 38.81 38.82 38.73 38.77 145.6K
11:25 38.77 38.77 38.73 38.74 67.8K
13:00 38.73 38.79 38.73 38.79 82.6K
13:05 38.80 38.82 38.76 38.78 27.8K
13:10 38.78 38.81 38.75 38.81 46.1K
13:15 38.80 38.82 38.76 38.79 27.8K
13:20 38.78 38.79 38.77 38.78 34.1K
13:25 38.79 38.79 38.74 38.75 70.0K
13:30 38.73 38.75 38.72 38.75 73.2K
13:35 38.75 38.77 38.74 38.75 42.0K
13:40 38.74 38.78 38.73 38.77 25.2K
13:45 38.76 38.76 38.74 38.75 33.9K
13:50 38.74 38.77 38.74 38.77 31.3K
13:55 38.76 38.77 38.75 38.75 25.7K
14:00 38.76 38.85 38.76 38.81 53.4K
14:05 38.83 38.89 38.82 38.86 59.1K
14:10 38.86 38.86 38.80 38.81 36.3K
14:15 38.82 38.85 38.80 38.83 27.9K
14:20 38.81 38.85 38.80 38.82 22.4K
14:25 38.82 38.85 38.79 38.81 59.1K
14:30 38.81 38.86 38.81 38.86 45.8K
14:35 38.86 38.87 38.82 38.85 37.9K
14:40 38.84 38.85 38.80 38.81 78.2K
14:45 38.81 38.82 38.80 38.82 54.5K
14:50 38.81 38.83 38.80 38.81 71.7K
14:55 38.82 38.83 38.80 38.81 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし