Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.32 39.65 39.23 39.45 185.0K
09:35 39.45 39.52 39.24 39.44 239.6K
09:40 39.45 39.45 39.30 39.45 148.4K
09:45 39.45 39.45 39.27 39.33 74.9K
09:50 39.34 39.38 39.11 39.14 129.9K
09:55 39.15 39.29 39.15 39.27 97.4K
10:00 39.29 39.39 39.26 39.30 81.4K
10:05 39.31 39.31 39.21 39.23 91.9K
10:10 39.22 39.37 39.22 39.34 92.7K
10:15 39.36 39.38 39.30 39.30 86.9K
10:20 39.31 39.38 39.31 39.38 95.8K
10:25 39.38 39.41 39.35 39.40 68.0K
10:30 39.39 39.49 39.36 39.45 95.9K
10:35 39.43 39.45 39.40 39.40 51.2K
10:40 39.40 39.40 39.26 39.29 118.7K
10:45 39.29 39.30 39.26 39.29 75.5K
10:50 39.26 39.28 39.20 39.25 80.0K
10:55 39.25 39.25 39.13 39.14 143.9K
11:00 39.14 39.20 39.14 39.15 79.0K
11:05 39.15 39.28 39.15 39.22 62.1K
11:10 39.26 39.27 39.20 39.23 35.5K
11:15 39.23 39.24 39.20 39.22 56.4K
11:20 39.22 39.23 39.20 39.20 32.5K
11:25 39.20 39.20 39.16 39.19 67.6K
13:00 39.19 39.70 39.19 39.65 304.7K
13:05 39.61 39.61 39.46 39.53 105.8K
13:10 39.53 39.68 39.52 39.67 142.0K
13:15 39.68 39.73 39.50 39.50 175.6K
13:20 39.49 39.50 39.35 39.35 126.1K
13:25 39.35 39.41 39.34 39.36 165.0K
13:30 39.37 39.46 39.36 39.38 69.0K
13:35 39.38 39.42 39.36 39.38 69.9K
13:40 39.39 39.39 39.34 39.34 112.0K
13:45 39.34 39.39 39.33 39.39 66.2K
13:50 39.38 39.39 39.31 39.38 89.3K
13:55 39.37 39.37 39.31 39.33 81.5K
14:00 39.33 39.39 39.32 39.35 71.4K
14:05 39.36 39.40 39.33 39.35 53.5K
14:10 39.35 39.44 39.34 39.39 80.2K
14:15 39.39 39.40 39.35 39.38 54.1K
14:20 39.38 39.42 39.37 39.38 60.9K
14:25 39.39 39.58 39.39 39.50 124.5K
14:30 39.50 39.55 39.44 39.44 108.3K
14:35 39.43 39.48 39.43 39.44 87.6K
14:40 39.44 39.45 39.41 39.43 75.6K
14:45 39.42 39.48 39.42 39.46 87.4K
14:50 39.46 39.47 39.43 39.45 148.9K
14:55 39.45 39.47 39.45 39.46 108.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし