Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.10 38.88 38.10 38.64 333.7K
09:35 38.62 39.10 38.50 39.10 229.7K
09:40 39.08 39.16 38.92 38.92 148.7K
09:45 38.98 39.46 38.92 39.25 309.9K
09:50 39.17 39.46 39.15 39.18 188.9K
09:55 39.22 39.22 39.06 39.08 60.3K
10:00 39.07 39.21 39.07 39.17 66.1K
10:05 39.18 39.33 39.15 39.31 76.4K
10:10 39.30 39.35 39.15 39.30 62.3K
10:15 39.28 39.28 39.03 39.03 54.1K
10:20 39.03 39.04 38.92 39.01 64.8K
10:25 38.96 39.11 38.95 39.02 45.6K
10:30 39.02 39.30 38.96 39.20 129.8K
10:35 39.20 39.33 39.18 39.30 77.1K
10:40 39.30 39.34 39.27 39.30 48.2K
10:45 39.29 39.31 39.15 39.19 56.3K
10:50 39.19 39.19 39.00 39.00 27.9K
10:55 39.01 39.06 38.99 39.06 54.9K
11:00 39.02 39.09 38.95 39.06 74.7K
11:05 39.06 39.08 38.96 39.08 59.9K
11:10 39.07 39.08 39.00 39.05 12.6K
11:15 39.05 39.17 39.05 39.16 23.0K
11:20 39.16 39.16 39.02 39.02 18.7K
11:25 39.02 39.05 39.01 39.02 20.5K
13:00 39.02 39.02 38.93 38.96 63.3K
13:05 38.97 38.97 38.88 38.92 65.5K
13:10 38.92 39.06 38.87 39.01 52.8K
13:15 38.99 39.03 38.95 39.00 34.3K
13:20 39.00 39.13 38.99 39.07 29.3K
13:25 39.07 39.17 39.03 39.17 33.2K
13:30 39.15 39.25 39.15 39.23 64.9K
13:35 39.23 39.23 39.14 39.21 38.4K
13:40 39.21 39.21 39.14 39.16 24.3K
13:45 39.16 39.24 39.16 39.17 51.1K
13:50 39.17 39.19 39.10 39.10 35.2K
13:55 39.10 39.23 39.07 39.21 35.1K
14:00 39.21 39.28 39.18 39.25 62.5K
14:05 39.21 39.26 39.18 39.21 25.5K
14:10 39.20 39.21 39.14 39.19 36.6K
14:15 39.20 39.23 39.16 39.16 35.2K
14:20 39.17 39.20 39.16 39.16 28.1K
14:25 39.16 39.17 39.11 39.12 35.0K
14:30 39.13 39.21 39.13 39.17 69.3K
14:35 39.18 39.23 39.15 39.17 61.7K
14:40 39.16 39.19 39.09 39.10 84.6K
14:45 39.12 39.17 39.11 39.14 52.4K
14:50 39.13 39.23 39.09 39.16 227.4K
14:55 39.15 39.22 39.15 39.16 128.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし