Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.65 40.13 39.65 40.05 359.6K
09:35 40.01 40.25 40.00 40.08 198.6K
09:40 40.10 40.15 39.94 40.14 181.3K
09:45 40.15 40.50 40.15 40.40 253.9K
09:50 40.41 40.49 40.01 40.11 262.4K
09:55 40.11 40.14 39.94 39.97 226.8K
10:00 40.01 40.20 40.01 40.15 86.2K
10:05 40.16 40.16 40.05 40.06 70.2K
10:10 40.06 40.11 40.05 40.08 36.1K
10:15 40.08 40.09 39.95 39.97 58.2K
10:20 39.98 39.98 39.92 39.93 35.3K
10:25 39.93 40.07 39.82 39.88 68.6K
10:30 39.83 39.89 39.78 39.78 150.2K
10:35 39.78 39.88 39.77 39.83 103.5K
10:40 39.84 39.84 39.70 39.73 188.8K
10:45 39.73 39.73 39.60 39.69 135.7K
10:50 39.70 39.75 39.66 39.69 121.2K
10:55 39.69 39.81 39.69 39.80 85.4K
11:00 39.81 39.81 39.73 39.77 78.3K
11:05 39.77 39.83 39.76 39.79 48.3K
11:10 39.79 39.81 39.74 39.77 56.7K
11:15 39.76 39.84 39.75 39.75 45.3K
11:20 39.75 39.79 39.69 39.79 46.6K
11:25 39.79 39.85 39.76 39.79 56.0K
13:00 39.76 39.80 39.72 39.74 52.9K
13:05 39.74 39.87 39.74 39.81 51.4K
13:10 39.81 39.87 39.78 39.86 60.6K
13:15 39.86 39.89 39.84 39.89 45.6K
13:20 39.86 39.88 39.76 39.78 57.4K
13:25 39.80 39.80 39.68 39.71 66.7K
13:30 39.71 39.72 39.60 39.61 96.6K
13:35 39.61 39.67 39.60 39.66 61.4K
13:40 39.66 39.66 39.57 39.57 76.5K
13:45 39.57 39.66 39.56 39.62 59.5K
13:50 39.63 39.66 39.56 39.63 55.5K
13:55 39.61 39.63 39.58 39.60 49.7K
14:00 39.60 39.63 39.55 39.60 65.5K
14:05 39.63 39.70 39.61 39.63 35.4K
14:10 39.63 39.64 39.59 39.62 45.5K
14:15 39.62 39.63 39.56 39.62 69.6K
14:20 39.62 39.63 39.60 39.61 50.0K
14:25 39.60 39.65 39.60 39.65 67.1K
14:30 39.63 39.65 39.58 39.59 64.5K
14:35 39.60 39.63 39.56 39.60 69.3K
14:40 39.59 39.62 39.56 39.56 74.8K
14:45 39.58 39.59 39.50 39.50 90.7K
14:50 39.50 39.58 39.50 39.58 67.5K
14:55 39.55 39.58 39.55 39.58 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし