Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.59 37.69 37.35 37.43 105.0K
09:35 37.42 37.49 37.42 37.47 63.4K
09:40 37.49 37.68 37.46 37.66 52.4K
09:45 37.66 37.89 37.65 37.86 221.2K
09:50 37.88 38.14 37.88 38.02 382.3K
09:55 38.02 38.05 37.97 37.97 90.1K
10:00 37.96 37.97 37.86 37.88 67.2K
10:05 37.87 37.98 37.86 37.98 42.9K
10:10 37.96 37.96 37.91 37.93 49.1K
10:15 37.91 37.91 37.78 37.84 63.3K
10:20 37.88 37.88 37.79 37.79 32.0K
10:25 37.79 37.81 37.77 37.79 49.3K
10:30 37.79 37.82 37.79 37.80 33.5K
10:35 37.80 37.81 37.72 37.72 51.5K
10:40 37.72 37.73 37.70 37.71 36.7K
10:45 37.70 37.75 37.70 37.73 21.1K
10:50 37.72 37.94 37.72 37.92 43.3K
10:55 37.89 38.03 37.80 37.88 131.0K
11:00 37.89 37.99 37.80 37.96 80.8K
11:05 37.95 37.99 37.88 37.88 180.9K
11:10 37.85 37.95 37.84 37.90 39.1K
11:15 37.90 38.01 37.90 38.01 60.9K
11:20 38.02 38.06 37.99 38.04 169.7K
11:25 38.03 38.04 38.00 38.03 52.7K
13:00 38.02 38.08 38.00 38.08 141.4K
13:05 38.07 38.18 38.06 38.09 138.7K
13:10 38.09 38.13 38.01 38.10 57.9K
13:15 38.11 38.49 38.11 38.48 403.2K
13:20 38.49 38.60 38.43 38.57 251.3K
13:25 38.55 38.65 38.54 38.63 204.1K
13:30 38.61 38.64 38.50 38.57 173.3K
13:35 38.58 38.62 38.51 38.60 225.5K
13:40 38.60 38.69 38.60 38.63 181.4K
13:45 38.70 39.04 38.68 38.77 380.5K
13:50 38.77 39.02 38.77 38.97 236.5K
13:55 38.95 38.98 38.83 38.87 120.9K
14:00 38.86 39.05 38.86 39.01 252.5K
14:05 39.01 39.14 39.00 39.12 265.9K
14:10 39.13 39.14 39.07 39.07 128.9K
14:15 39.07 39.08 39.01 39.06 153.9K
14:20 39.05 39.08 38.95 38.97 173.1K
14:25 38.99 39.05 38.90 38.99 184.7K
14:30 38.98 38.98 38.88 38.93 144.8K
14:35 38.91 39.00 38.91 38.94 151.9K
14:40 38.94 39.00 38.94 38.97 181.2K
14:45 38.95 38.97 38.87 38.91 177.6K
14:50 38.91 38.91 38.85 38.87 124.2K
14:55 38.87 38.88 38.81 38.81 81.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし