Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.25 39.26 38.61 38.67 267.6K
09:35 38.68 38.69 38.52 38.55 221.8K
09:40 38.55 38.59 38.45 38.51 176.2K
09:45 38.52 38.62 38.46 38.46 79.0K
09:50 38.46 38.63 38.43 38.63 92.2K
09:55 38.60 38.61 38.49 38.50 70.3K
10:00 38.51 38.52 38.42 38.45 96.8K
10:05 38.43 38.46 38.41 38.43 70.2K
10:10 38.43 38.44 38.29 38.34 113.2K
10:15 38.34 38.34 38.12 38.20 128.1K
10:20 38.19 38.24 38.13 38.23 91.3K
10:25 38.23 38.40 38.13 38.33 137.8K
10:30 38.39 38.45 38.29 38.41 73.4K
10:35 38.37 38.60 38.37 38.57 86.0K
10:40 38.57 38.73 38.54 38.64 74.3K
10:45 38.62 38.73 38.58 38.69 61.9K
10:50 38.69 38.71 38.61 38.64 24.2K
10:55 38.65 38.67 38.57 38.60 33.5K
11:00 38.60 38.60 38.42 38.54 70.1K
11:05 38.45 38.59 38.45 38.50 29.9K
11:10 38.51 38.51 38.35 38.35 43.3K
11:15 38.35 38.35 38.23 38.27 25.8K
11:20 38.26 38.30 38.22 38.22 36.4K
11:25 38.21 38.33 38.21 38.29 34.7K
13:00 38.29 38.40 38.29 38.32 24.5K
13:05 38.34 38.42 38.26 38.26 68.7K
13:10 38.26 38.33 38.23 38.26 65.4K
13:15 38.26 38.29 38.25 38.28 23.5K
13:20 38.28 38.28 38.18 38.18 69.7K
13:25 38.18 38.23 38.18 38.22 23.7K
13:30 38.23 38.24 38.22 38.22 33.5K
13:35 38.25 38.25 38.20 38.21 36.0K
13:40 38.21 38.21 38.19 38.21 39.4K
13:45 38.20 38.21 38.15 38.16 40.8K
13:50 38.17 38.19 38.15 38.19 32.6K
13:55 38.19 38.23 38.19 38.21 17.8K
14:00 38.20 38.21 38.16 38.21 66.0K
14:05 38.21 38.22 38.13 38.14 62.4K
14:10 38.13 38.26 38.13 38.26 45.9K
14:15 38.26 38.34 38.26 38.34 45.2K
14:20 38.33 38.37 38.29 38.32 39.3K
14:25 38.32 38.32 38.23 38.28 61.8K
14:30 38.27 38.28 38.20 38.25 44.3K
14:35 38.23 38.25 38.22 38.22 19.9K
14:40 38.22 38.24 38.20 38.22 39.3K
14:45 38.22 38.23 38.20 38.23 46.6K
14:50 38.22 38.22 38.19 38.20 80.7K
14:55 38.21 38.23 38.21 38.22 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし