Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.82 42.00 41.37 41.39 138.5K
09:35 41.37 41.37 41.15 41.15 138.7K
09:40 41.18 41.35 41.16 41.24 107.3K
09:45 41.24 41.31 41.13 41.31 99.0K
09:50 41.31 41.45 41.28 41.33 90.8K
09:55 41.32 41.49 41.31 41.48 47.3K
10:00 41.48 41.49 41.36 41.45 34.3K
10:05 41.45 41.46 41.27 41.28 41.6K
10:10 41.27 41.27 41.15 41.15 55.3K
10:15 41.15 41.23 41.15 41.21 62.3K
10:20 41.21 41.21 41.16 41.16 53.0K
10:25 41.17 41.17 40.95 41.04 151.0K
10:30 41.05 41.05 40.89 40.89 67.2K
10:35 40.90 40.93 40.71 40.74 165.2K
10:40 40.71 40.76 40.45 40.47 337.1K
10:45 40.47 40.53 40.47 40.52 89.3K
10:50 40.52 40.63 40.47 40.54 152.4K
10:55 40.52 40.66 40.51 40.58 64.8K
11:00 40.57 40.57 40.44 40.49 69.1K
11:05 40.50 40.57 40.48 40.48 46.4K
11:10 40.51 40.54 40.48 40.51 57.4K
11:15 40.51 40.51 40.45 40.47 65.1K
11:20 40.47 40.48 40.43 40.44 81.8K
11:25 40.46 40.46 40.40 40.40 85.5K
13:00 40.40 40.53 40.37 40.40 99.1K
13:05 40.40 40.50 40.33 40.45 78.7K
13:10 40.44 40.45 40.36 40.39 70.4K
13:15 40.39 40.39 40.32 40.36 85.5K
13:20 40.38 40.41 40.35 40.37 49.6K
13:25 40.36 40.45 40.35 40.39 81.9K
13:30 40.39 40.45 40.36 40.38 82.1K
13:35 40.37 40.38 40.34 40.34 69.6K
13:40 40.35 40.39 40.34 40.34 85.3K
13:45 40.35 40.38 40.32 40.34 64.2K
13:50 40.34 40.40 40.30 40.40 84.6K
13:55 40.40 40.41 40.36 40.40 91.4K
14:00 40.40 40.40 40.32 40.32 89.9K
14:05 40.32 40.41 40.32 40.40 114.7K
14:10 40.40 40.47 40.38 40.41 73.7K
14:15 40.41 40.44 40.36 40.36 82.9K
14:20 40.36 40.40 40.35 40.35 83.8K
14:25 40.35 40.40 40.34 40.36 85.7K
14:30 40.36 40.38 40.36 40.36 96.3K
14:35 40.37 40.43 40.36 40.41 96.3K
14:40 40.41 40.54 40.40 40.49 156.1K
14:45 40.41 40.54 40.40 40.50 95.7K
14:50 40.48 40.65 40.46 40.56 125.9K
14:55 40.58 40.60 40.55 40.56 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし