Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.78 42.30 41.78 42.05 97.2K
09:35 42.05 42.10 41.90 42.02 71.6K
09:40 42.04 42.08 41.96 42.03 59.2K
09:45 42.02 42.06 41.97 41.99 75.3K
09:50 42.00 42.05 41.97 42.04 107.9K
09:55 42.03 42.03 41.98 42.03 39.5K
10:00 42.03 42.04 41.98 41.99 56.8K
10:05 41.98 42.01 41.98 41.99 37.4K
10:10 42.00 42.06 41.93 41.93 97.3K
10:15 41.93 41.96 41.91 41.95 32.2K
10:20 41.96 41.96 41.90 41.94 50.1K
10:25 41.94 41.98 41.88 41.91 44.6K
10:30 41.89 41.95 41.88 41.88 46.0K
10:35 41.88 41.92 41.84 41.88 40.4K
10:40 41.89 41.89 41.79 41.79 42.5K
10:45 41.80 41.82 41.76 41.76 53.0K
10:50 41.75 41.88 41.73 41.86 43.2K
10:55 41.86 42.14 41.86 42.10 72.9K
11:00 42.09 42.10 42.06 42.06 40.2K
11:05 42.06 42.06 41.96 42.04 33.6K
11:10 42.05 42.10 42.02 42.02 40.9K
11:15 42.00 42.08 41.98 41.98 39.4K
11:20 41.98 42.02 41.97 41.97 31.8K
11:25 41.97 41.98 41.96 41.96 20.0K
13:00 41.98 42.03 41.93 42.00 41.7K
13:05 42.00 42.07 41.96 41.98 34.4K
13:10 41.98 42.02 41.90 41.90 32.5K
13:15 41.92 41.98 41.91 41.93 39.0K
13:20 41.93 41.96 41.90 41.91 25.5K
13:25 41.91 41.93 41.90 41.93 19.1K
13:30 41.92 41.96 41.87 41.94 35.7K
13:35 41.94 41.97 41.91 41.96 23.6K
13:40 41.96 41.96 41.92 41.92 20.4K
13:45 41.92 41.97 41.91 41.95 26.8K
13:50 41.95 41.95 41.91 41.92 21.7K
13:55 41.92 41.94 41.91 41.92 20.5K
14:00 41.92 41.93 41.91 41.93 20.5K
14:05 41.91 41.91 41.89 41.90 23.3K
14:10 41.90 41.97 41.90 41.96 47.5K
14:15 41.97 42.08 41.96 42.07 59.3K
14:20 42.08 42.08 41.99 42.03 32.3K
14:25 42.03 42.08 42.03 42.08 33.6K
14:30 42.08 42.09 42.06 42.09 32.5K
14:35 42.08 42.09 42.05 42.05 24.6K
14:40 42.05 42.09 42.04 42.08 32.1K
14:45 42.09 42.09 42.02 42.05 37.6K
14:50 42.03 42.06 42.02 42.06 45.1K
14:55 42.03 42.06 42.02 42.06 29.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし