Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.76 38.90 38.56 38.90 90.2K
09:35 38.96 38.97 38.62 38.78 81.7K
09:40 38.79 38.85 38.67 38.68 43.1K
09:45 38.68 38.89 38.68 38.85 52.5K
09:50 38.90 38.91 38.83 38.85 54.6K
09:55 38.85 38.89 38.76 38.76 57.4K
10:00 38.78 38.88 38.76 38.87 52.8K
10:05 38.89 38.90 38.86 38.89 33.6K
10:10 38.89 38.93 38.80 38.80 54.8K
10:15 38.82 38.89 38.74 38.77 161.1K
10:20 38.82 38.84 38.74 38.82 51.9K
10:25 38.81 38.87 38.80 38.81 27.1K
10:30 38.82 38.90 38.82 38.84 50.1K
10:35 38.83 38.85 38.80 38.82 28.6K
10:40 38.81 38.82 38.71 38.73 98.4K
10:45 38.73 38.76 38.69 38.76 31.5K
10:50 38.76 38.79 38.74 38.76 27.8K
10:55 38.75 38.79 38.72 38.79 64.0K
11:00 38.79 38.85 38.76 38.76 36.3K
11:05 38.76 38.77 38.63 38.67 56.8K
11:10 38.68 38.72 38.67 38.70 15.6K
11:15 38.70 38.74 38.68 38.74 25.3K
11:20 38.74 38.76 38.72 38.76 22.5K
11:25 38.76 38.82 38.76 38.81 36.5K
13:00 38.81 38.90 38.74 38.77 90.7K
13:05 38.86 38.90 38.77 38.81 46.1K
13:10 38.81 38.85 38.78 38.80 44.0K
13:15 38.80 38.82 38.78 38.81 25.2K
13:20 38.81 38.86 38.81 38.83 44.2K
13:25 38.83 38.87 38.77 38.82 71.6K
13:30 38.83 38.83 38.78 38.82 51.4K
13:35 38.82 38.82 38.75 38.80 54.2K
13:40 38.79 38.83 38.79 38.80 31.5K
13:45 38.80 38.82 38.78 38.81 72.0K
13:50 38.83 39.09 38.83 38.97 164.8K
13:55 38.98 38.98 38.89 38.91 81.5K
14:00 38.91 38.98 38.91 38.98 39.5K
14:05 38.97 39.04 38.91 38.98 92.6K
14:10 38.99 39.07 38.99 39.03 95.5K
14:15 39.04 39.14 39.04 39.13 86.1K
14:20 39.15 39.22 39.08 39.15 92.2K
14:25 39.15 39.20 39.14 39.16 83.9K
14:30 39.15 39.21 39.12 39.21 79.7K
14:35 39.20 39.21 39.17 39.20 67.3K
14:40 39.19 39.33 39.18 39.33 105.6K
14:45 39.25 39.48 39.25 39.45 163.6K
14:50 39.42 39.45 39.31 39.34 121.7K
14:55 39.34 39.37 39.32 39.36 63.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし