Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.42 39.59 38.90 39.51 983.5K
09:35 39.50 39.50 39.06 39.29 324.3K
09:40 39.31 39.57 39.17 39.49 315.4K
09:45 39.50 39.61 39.31 39.33 204.0K
09:50 39.33 39.59 39.32 39.53 212.8K
09:55 39.43 39.58 39.39 39.45 217.3K
10:00 39.50 39.68 39.41 39.67 214.7K
10:05 39.66 39.99 39.66 39.93 259.9K
10:10 39.95 40.18 39.87 39.99 242.0K
10:15 40.00 40.09 39.82 39.83 162.0K
10:20 39.87 40.01 39.81 39.82 119.3K
10:25 39.82 39.95 39.71 39.77 121.2K
10:30 39.80 39.85 39.74 39.74 56.6K
10:35 39.74 39.82 39.67 39.79 73.4K
10:40 39.77 39.85 39.70 39.71 44.4K
10:45 39.70 39.99 39.70 39.86 75.0K
10:50 39.96 39.96 39.79 39.83 40.8K
10:55 39.83 39.84 39.77 39.77 30.8K
11:00 39.79 39.83 39.77 39.77 55.5K
11:05 39.84 40.08 39.77 39.91 130.4K
11:10 39.91 39.93 39.78 39.79 38.6K
11:15 39.79 39.96 39.76 39.88 54.8K
11:20 39.87 39.98 39.80 39.83 46.3K
11:25 39.80 39.90 39.76 39.89 52.7K
13:00 39.89 39.89 39.47 39.47 166.2K
13:05 39.47 39.49 39.45 39.45 56.5K
13:10 39.46 39.60 39.31 39.32 111.3K
13:15 39.30 39.32 39.23 39.27 104.8K
13:20 39.30 39.40 39.18 39.27 134.5K
13:25 39.38 39.50 39.23 39.46 62.4K
13:30 39.49 39.52 39.40 39.49 59.9K
13:35 39.48 39.51 39.42 39.46 50.4K
13:40 39.46 39.48 39.42 39.43 29.6K
13:45 39.42 39.49 39.41 39.44 27.1K
13:50 39.46 39.50 39.45 39.48 33.0K
13:55 39.50 39.66 39.46 39.60 94.9K
14:00 39.53 39.65 39.53 39.63 55.9K
14:05 39.63 39.68 39.53 39.54 52.3K
14:10 39.54 39.69 39.51 39.67 42.4K
14:15 39.66 39.75 39.61 39.69 160.2K
14:20 39.69 39.80 39.55 39.56 71.8K
14:25 39.56 39.56 39.48 39.51 51.3K
14:30 39.50 39.68 39.50 39.64 38.6K
14:35 39.63 39.69 39.63 39.68 37.5K
14:40 39.67 39.69 39.61 39.62 35.2K
14:45 39.63 39.63 39.60 39.61 70.6K
14:50 39.61 39.66 39.60 39.66 141.5K
14:55 39.64 39.68 39.64 39.66 41.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし