Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.40 37.68 37.15 37.44 425.0K
09:35 37.45 37.61 37.45 37.48 154.7K
09:40 37.55 37.58 37.18 37.25 161.9K
09:45 37.28 37.49 37.24 37.40 109.0K
09:50 37.41 37.47 37.32 37.45 62.6K
09:55 37.46 37.50 37.35 37.40 64.0K
10:00 37.42 37.60 37.41 37.43 86.7K
10:05 37.40 37.41 37.26 37.30 57.0K
10:10 37.30 37.30 37.15 37.16 90.2K
10:15 37.12 37.16 37.03 37.10 117.2K
10:20 37.12 37.23 37.12 37.20 59.1K
10:25 37.22 37.28 37.17 37.23 32.3K
10:30 37.21 37.26 37.20 37.20 28.2K
10:35 37.20 37.28 37.19 37.22 37.8K
10:40 37.23 37.32 37.22 37.26 41.9K
10:45 37.27 37.35 37.24 37.35 32.1K
10:50 37.34 37.46 37.27 37.27 35.4K
10:55 37.27 37.27 37.17 37.22 26.7K
11:00 37.22 37.28 37.17 37.22 31.1K
11:05 37.26 37.35 37.25 37.30 38.7K
11:10 37.33 37.38 37.33 37.36 29.0K
11:15 37.38 37.50 37.35 37.36 66.9K
11:20 37.35 37.47 37.35 37.46 46.4K
11:25 37.47 37.55 37.44 37.50 52.1K
13:00 37.50 38.16 37.50 38.14 214.9K
13:05 38.14 38.14 37.87 37.88 137.4K
13:10 37.87 38.00 37.86 37.88 91.6K
13:15 37.90 37.93 37.81 37.88 77.8K
13:20 37.84 37.91 37.78 37.89 71.7K
13:25 37.91 37.96 37.88 37.89 63.5K
13:30 37.84 37.93 37.74 37.93 61.2K
13:35 37.94 38.27 37.94 38.27 191.0K
13:40 38.27 38.57 38.26 38.49 306.9K
13:45 38.49 38.56 38.27 38.27 139.9K
13:50 38.29 38.46 38.29 38.45 59.6K
13:55 38.43 38.43 38.27 38.27 76.0K
14:00 38.27 38.31 38.23 38.31 89.6K
14:05 38.31 38.32 38.15 38.16 55.3K
14:10 38.16 38.19 38.04 38.07 70.9K
14:15 38.05 38.11 38.04 38.10 38.3K
14:20 38.10 38.10 38.07 38.08 44.6K
14:25 38.07 38.10 37.97 37.98 68.5K
14:30 38.06 38.07 37.93 38.00 34.6K
14:35 38.00 38.00 37.92 37.92 63.8K
14:40 37.90 37.92 37.82 37.85 79.7K
14:45 37.86 37.96 37.83 37.93 68.0K
14:50 37.92 37.98 37.86 37.97 121.7K
14:55 37.97 38.04 37.96 37.98 84.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし