Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.70 43.96 43.37 43.61 142.3K
09:35 43.61 43.63 43.41 43.52 56.3K
09:40 43.50 43.50 43.21 43.21 97.2K
09:45 43.21 43.43 43.16 43.39 70.0K
09:50 43.38 43.47 43.26 43.44 70.2K
09:55 43.44 43.55 43.30 43.49 52.6K
10:00 43.44 43.58 43.41 43.55 50.7K
10:05 43.49 43.55 43.47 43.55 51.1K
10:10 43.56 43.78 43.54 43.77 71.7K
10:15 43.78 43.79 43.59 43.63 76.7K
10:20 43.63 43.73 43.62 43.70 48.3K
10:25 43.70 43.72 43.59 43.64 39.1K
10:30 43.64 43.75 43.62 43.73 31.4K
10:35 43.73 43.95 43.73 43.86 55.5K
10:40 43.85 44.03 43.83 43.98 69.5K
10:45 43.98 44.00 43.86 43.92 23.2K
10:50 43.92 43.98 43.89 43.94 20.4K
10:55 43.94 43.95 43.85 43.88 19.8K
11:00 43.86 43.90 43.78 43.82 30.4K
11:05 43.86 43.86 43.76 43.76 9.5K
11:10 43.75 43.90 43.75 43.85 32.6K
11:15 43.84 43.95 43.81 43.93 26.5K
11:20 43.91 43.95 43.86 43.87 14.2K
11:25 43.91 43.94 43.84 43.93 19.0K
13:00 43.92 43.93 43.61 43.61 49.2K
13:05 43.57 43.64 43.55 43.59 39.3K
13:10 43.62 43.65 43.58 43.58 18.0K
13:15 43.60 43.65 43.56 43.65 39.8K
13:20 43.65 43.65 43.56 43.62 17.7K
13:25 43.64 43.85 43.63 43.82 45.3K
13:30 43.76 43.79 43.59 43.73 53.7K
13:35 43.71 43.73 43.58 43.64 53.3K
13:40 43.67 43.68 43.61 43.61 22.9K
13:45 43.66 43.96 43.60 43.86 108.2K
13:50 43.88 43.99 43.86 43.89 55.2K
13:55 43.91 43.94 43.84 43.87 16.2K
14:00 43.87 43.93 43.81 43.85 22.7K
14:05 43.83 43.88 43.77 43.85 17.8K
14:10 43.84 43.86 43.77 43.80 32.2K
14:15 43.80 43.84 43.78 43.79 17.4K
14:20 43.79 43.82 43.72 43.72 21.5K
14:25 43.79 43.79 43.67 43.71 71.8K
14:30 43.71 43.76 43.68 43.71 60.6K
14:35 43.68 43.68 43.56 43.60 57.1K
14:40 43.60 43.68 43.60 43.65 25.2K
14:45 43.65 43.66 43.61 43.64 20.9K
14:50 43.64 43.65 43.61 43.63 31.3K
14:55 43.64 43.68 43.62 43.66 20.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし