Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.25 44.25 43.75 43.95 209.0K
09:35 43.99 44.11 43.89 43.92 251.7K
09:40 43.90 43.94 43.70 43.78 134.2K
09:45 43.78 43.96 43.65 43.76 80.7K
09:50 43.72 43.79 43.64 43.77 196.6K
09:55 43.79 43.90 43.71 43.90 65.0K
10:00 43.88 44.05 43.84 44.01 68.5K
10:05 43.97 44.20 43.88 44.11 138.8K
10:10 44.06 44.07 43.70 43.70 56.7K
10:15 43.70 43.71 43.51 43.54 123.4K
10:20 43.53 43.55 43.41 43.46 151.3K
10:25 43.46 43.48 43.39 43.40 68.3K
10:30 43.40 43.47 43.36 43.40 84.0K
10:35 43.39 43.54 43.38 43.43 29.7K
10:40 43.40 43.41 43.30 43.35 86.4K
10:45 43.35 43.38 43.30 43.34 73.0K
10:50 43.34 43.34 43.10 43.11 178.3K
10:55 43.10 43.24 43.04 43.14 88.4K
11:00 43.20 43.32 43.04 43.07 81.4K
11:05 43.07 43.12 42.97 43.06 158.3K
11:10 43.06 43.11 43.00 43.01 77.7K
11:15 43.07 43.20 43.01 43.07 60.2K
11:20 43.10 43.10 42.79 42.81 81.0K
11:25 42.81 43.03 42.81 42.98 24.5K
13:00 42.98 43.13 42.92 43.08 72.6K
13:05 43.09 43.29 43.09 43.27 40.2K
13:10 43.27 43.27 43.15 43.25 44.5K
13:15 43.22 43.25 43.10 43.14 45.5K
13:20 43.13 43.14 43.04 43.12 32.8K
13:25 43.13 43.15 43.04 43.04 18.6K
13:30 43.05 43.16 43.02 43.12 28.9K
13:35 43.12 43.20 43.11 43.16 32.9K
13:40 43.16 43.18 43.07 43.07 16.7K
13:45 43.06 43.06 43.00 43.01 19.7K
13:50 43.00 43.05 42.99 43.02 16.5K
13:55 43.04 43.04 42.99 43.04 23.1K
14:00 43.05 43.19 43.00 43.19 29.4K
14:05 43.19 43.48 43.19 43.35 90.0K
14:10 43.35 43.53 43.29 43.51 68.6K
14:15 43.54 43.82 43.54 43.65 51.0K
14:20 43.66 43.94 43.63 43.81 64.4K
14:25 43.80 43.82 43.65 43.65 22.2K
14:30 43.67 43.79 43.60 43.68 29.8K
14:35 43.66 43.79 43.50 43.70 55.2K
14:40 43.70 43.70 43.50 43.66 40.3K
14:45 43.56 43.66 43.51 43.52 71.8K
14:50 43.52 43.56 43.36 43.46 162.0K
14:55 43.38 43.45 43.37 43.42 46.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし