Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.35 52.36 51.85 52.09 172.4K
09:35 52.06 52.32 52.00 52.00 120.4K
09:40 52.00 52.60 51.99 52.28 225.1K
09:45 52.28 52.28 52.00 52.02 178.1K
09:50 51.98 52.05 51.70 52.05 126.1K
09:55 51.97 52.07 51.71 51.73 195.3K
10:00 51.73 51.81 51.55 51.60 154.8K
10:05 51.56 51.61 51.36 51.58 205.1K
10:10 51.55 51.60 51.43 51.49 85.8K
10:15 51.45 51.70 51.38 51.67 129.5K
10:20 51.70 51.75 51.51 51.64 57.4K
10:25 51.64 51.75 51.48 51.51 45.0K
10:30 51.51 51.51 51.42 51.43 59.2K
10:35 51.39 51.44 51.13 51.27 105.1K
10:40 51.21 51.27 51.13 51.20 66.3K
10:45 51.18 51.18 51.00 51.00 86.6K
10:50 51.00 51.05 50.92 51.00 68.9K
10:55 51.00 51.20 51.00 51.20 55.2K
11:00 51.21 51.25 51.10 51.10 29.6K
11:05 51.10 51.15 51.02 51.10 29.0K
11:10 51.10 51.15 51.01 51.03 48.1K
11:15 51.02 51.02 50.76 50.77 78.8K
11:20 50.77 50.96 50.77 50.96 48.6K
11:25 50.96 51.05 50.96 51.01 21.5K
13:00 51.30 53.03 51.16 52.50 546.3K
13:05 52.58 53.40 52.54 52.89 565.2K
13:10 52.83 53.93 52.80 53.24 577.8K
13:15 53.26 54.81 53.26 54.38 782.4K
13:20 54.38 54.38 53.88 53.94 285.7K
13:25 53.88 53.88 53.00 53.01 184.7K
13:30 53.01 53.16 52.89 53.05 119.9K
13:35 52.99 53.08 52.85 53.08 89.5K
13:40 53.02 53.02 52.86 52.86 66.5K
13:45 52.82 52.91 52.75 52.90 61.1K
13:50 52.91 53.05 52.91 53.05 58.9K
13:55 53.04 53.10 52.96 53.02 74.6K
14:00 53.04 53.04 52.85 52.86 45.0K
14:05 52.81 52.86 52.76 52.80 34.3K
14:10 52.81 53.00 52.80 52.95 34.6K
14:15 52.96 53.06 52.83 52.88 69.5K
14:20 52.87 53.12 52.87 53.02 47.6K
14:25 53.02 53.28 53.02 53.28 75.3K
14:30 53.28 53.28 53.06 53.10 75.9K
14:35 53.09 53.28 53.00 53.26 77.6K
14:40 53.22 53.26 52.79 52.84 99.3K
14:45 52.83 52.93 52.80 52.93 105.2K
14:50 52.93 53.15 52.91 52.96 139.3K
14:55 52.97 52.97 52.92 52.93 54.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし