Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.26 53.49 52.11 52.36 371.6K
09:35 52.30 52.58 51.89 52.02 312.7K
09:40 52.02 52.19 51.81 52.09 200.5K
09:45 52.06 52.44 51.84 52.38 101.9K
09:50 52.28 52.34 52.04 52.19 79.8K
09:55 52.16 52.21 51.87 51.89 166.7K
10:00 51.88 52.25 51.88 52.11 107.5K
10:05 52.18 52.35 52.00 52.05 111.4K
10:10 52.07 52.15 52.02 52.08 44.3K
10:15 52.07 52.26 52.07 52.20 54.5K
10:20 52.20 52.30 52.13 52.16 102.6K
10:25 52.19 52.30 52.12 52.12 128.8K
10:30 52.12 52.12 51.69 51.95 238.5K
10:35 51.88 52.12 51.72 52.12 108.9K
10:40 52.17 52.31 52.12 52.17 40.5K
10:45 52.16 52.70 52.15 52.70 90.3K
10:50 52.79 52.91 52.61 52.88 78.0K
10:55 52.81 52.90 52.65 52.72 105.1K
11:00 52.70 52.78 52.64 52.75 42.0K
11:05 52.78 52.89 52.61 52.71 58.8K
11:10 52.71 52.90 52.70 52.87 59.3K
11:15 52.93 52.93 52.54 52.54 52.9K
11:20 52.53 52.54 52.34 52.40 45.2K
11:25 52.40 52.48 52.15 52.26 55.9K
13:00 52.17 52.38 52.04 52.08 76.5K
13:05 52.08 52.20 51.99 52.09 69.7K
13:10 52.08 52.16 52.06 52.16 43.9K
13:15 52.10 52.20 52.07 52.07 49.6K
13:20 52.08 52.26 52.08 52.15 68.4K
13:25 52.15 52.26 52.15 52.25 38.0K
13:30 52.21 52.21 52.01 52.01 104.4K
13:35 52.00 52.02 51.91 51.99 83.8K
13:40 51.99 52.07 51.92 51.98 59.5K
13:45 51.99 52.04 51.85 51.85 134.3K
13:50 51.91 51.98 51.82 51.85 80.1K
13:55 51.86 51.90 51.78 51.88 80.7K
14:00 51.90 52.00 51.82 51.83 81.1K
14:05 51.82 52.27 51.76 52.27 206.6K
14:10 52.21 52.39 52.16 52.27 81.9K
14:15 52.27 52.38 52.08 52.30 56.4K
14:20 52.30 52.33 52.06 52.06 68.0K
14:25 52.07 52.14 51.97 52.14 106.2K
14:30 52.10 52.29 52.08 52.26 60.2K
14:35 52.26 52.38 52.19 52.19 99.2K
14:40 52.18 52.33 52.18 52.25 66.7K
14:45 52.25 52.33 52.22 52.24 67.4K
14:50 52.27 52.31 52.26 52.31 84.5K
14:55 52.31 52.32 52.28 52.31 66.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし