Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.95 44.14 43.50 43.66 981.6K
09:35 43.67 43.82 43.54 43.69 460.2K
09:40 43.66 43.66 43.40 43.51 421.7K
09:45 43.55 43.80 43.43 43.59 226.2K
09:50 43.59 43.93 43.58 43.61 217.0K
09:55 43.61 43.85 43.61 43.76 120.1K
10:00 43.78 43.84 43.64 43.64 99.2K
10:05 43.62 43.67 43.55 43.55 99.2K
10:10 43.55 43.62 43.40 43.51 171.1K
10:15 43.51 43.71 43.43 43.58 79.6K
10:20 43.57 43.58 43.33 43.34 140.5K
10:25 43.34 43.36 43.21 43.29 105.5K
10:30 43.29 43.40 43.25 43.40 80.6K
10:35 43.38 43.57 43.38 43.47 49.0K
10:40 43.48 43.52 43.39 43.43 79.1K
10:45 43.43 43.60 43.43 43.50 52.0K
10:50 43.50 43.72 43.50 43.72 76.8K
10:55 43.70 43.83 43.68 43.80 43.2K
11:00 43.79 43.88 43.65 43.67 57.2K
11:05 43.68 43.79 43.58 43.58 55.8K
11:10 43.56 43.72 43.56 43.60 38.3K
11:15 43.55 43.55 43.43 43.43 37.4K
11:20 43.43 43.50 43.41 43.42 67.0K
11:25 43.41 43.41 43.28 43.34 134.1K
13:00 43.34 43.41 43.10 43.16 155.9K
13:05 43.10 43.56 43.10 43.39 70.2K
13:10 43.38 43.41 43.12 43.12 71.6K
13:15 43.13 43.17 43.03 43.16 74.6K
13:20 43.16 43.16 42.85 42.85 241.4K
13:25 42.86 42.97 42.84 42.86 71.8K
13:30 42.89 43.02 42.89 43.00 68.8K
13:35 43.00 43.18 43.00 43.08 38.1K
13:40 43.08 43.33 43.08 43.32 71.9K
13:45 43.30 43.38 43.20 43.31 67.5K
13:50 43.31 43.43 43.24 43.36 50.4K
13:55 43.36 43.48 43.30 43.46 46.1K
14:00 43.46 43.58 43.36 43.37 72.8K
14:05 43.38 43.41 43.21 43.21 46.1K
14:10 43.29 43.48 43.27 43.34 80.9K
14:15 43.34 43.38 43.29 43.29 24.2K
14:20 43.29 43.40 43.26 43.39 36.2K
14:25 43.39 43.39 43.31 43.36 32.1K
14:30 43.35 43.35 43.15 43.25 68.4K
14:35 43.30 43.42 43.28 43.31 77.3K
14:40 43.31 43.40 43.31 43.40 61.4K
14:45 43.40 43.58 43.35 43.46 165.9K
14:50 43.49 43.50 43.33 43.37 123.4K
14:55 43.37 43.40 43.35 43.35 75.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし