Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.67 41.36 40.67 40.99 498.4K
09:35 40.84 40.98 40.70 40.92 159.4K
09:40 40.92 40.98 40.67 40.80 117.4K
09:45 40.80 40.95 40.76 40.95 116.0K
09:50 40.94 41.23 40.88 41.19 202.0K
09:55 41.20 41.40 41.11 41.35 312.5K
10:00 41.35 41.46 41.26 41.46 137.2K
10:05 41.46 41.69 41.19 41.20 318.6K
10:10 41.19 41.30 41.19 41.29 82.8K
10:15 41.30 41.30 41.22 41.26 39.3K
10:20 41.25 41.28 41.06 41.10 80.5K
10:25 41.02 41.26 41.02 41.26 42.7K
10:30 41.27 41.29 41.19 41.27 38.6K
10:35 41.27 41.33 41.18 41.19 92.5K
10:40 41.17 41.24 41.14 41.19 29.4K
10:45 41.19 41.20 41.17 41.18 24.3K
10:50 41.17 41.20 41.08 41.17 60.5K
10:55 41.20 41.31 41.15 41.19 67.2K
11:00 41.16 41.16 41.00 41.03 59.6K
11:05 41.02 41.10 41.00 41.10 71.2K
11:10 41.08 41.08 41.00 41.05 30.5K
11:15 41.02 41.03 41.00 41.00 37.3K
11:20 41.01 41.13 41.00 41.09 28.2K
11:25 41.10 41.10 40.99 41.08 42.2K
13:00 41.10 41.10 41.01 41.06 53.2K
13:05 41.04 41.09 41.01 41.08 26.5K
13:10 41.08 41.14 41.03 41.13 12.6K
13:15 41.12 41.20 41.12 41.18 30.6K
13:20 41.18 41.24 41.08 41.09 31.1K
13:25 41.08 41.19 41.05 41.05 32.8K
13:30 41.06 41.15 41.05 41.15 25.8K
13:35 41.14 41.15 41.07 41.08 26.9K
13:40 41.08 41.13 41.07 41.13 28.5K
13:45 41.13 41.15 41.09 41.10 25.0K
13:50 41.10 41.10 41.06 41.07 29.2K
13:55 41.07 41.09 41.07 41.08 42.5K
14:00 41.06 41.10 41.04 41.05 25.8K
14:05 41.05 41.05 40.88 40.92 94.0K
14:10 40.91 40.97 40.91 40.95 39.5K
14:15 40.95 40.97 40.90 40.93 51.2K
14:20 40.93 41.11 40.92 41.11 78.1K
14:25 41.10 41.21 41.10 41.19 79.1K
14:30 41.19 41.20 41.02 41.03 86.4K
14:35 41.03 41.07 41.03 41.05 37.0K
14:40 41.05 41.05 40.93 40.97 80.5K
14:45 40.98 41.11 40.98 41.10 83.6K
14:50 41.12 41.12 41.06 41.10 61.4K
14:55 41.09 41.11 41.09 41.09 49.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし