Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.20 39.30 38.99 39.08 210.2K
09:35 39.09 39.20 38.80 39.20 114.3K
09:40 39.18 39.44 39.08 39.40 182.4K
09:45 39.39 39.48 39.27 39.30 115.7K
09:50 39.30 39.57 39.30 39.52 102.2K
09:55 39.52 39.70 39.52 39.62 182.4K
10:00 39.63 39.65 39.52 39.61 93.4K
10:05 39.61 39.67 39.53 39.62 107.3K
10:10 39.62 39.94 39.59 39.83 135.1K
10:15 39.83 39.97 39.80 39.89 83.9K
10:20 39.89 39.93 39.84 39.90 62.8K
10:25 39.90 39.94 39.82 39.82 92.7K
10:30 39.80 39.86 39.70 39.77 70.4K
10:35 39.78 39.86 39.76 39.80 31.2K
10:40 39.80 39.83 39.69 39.71 37.5K
10:45 39.69 39.93 39.69 39.89 59.7K
10:50 39.89 40.29 39.89 40.25 230.6K
10:55 40.25 40.36 40.22 40.29 144.3K
11:00 40.28 40.40 40.26 40.27 129.1K
11:05 40.31 40.57 40.29 40.56 170.6K
11:10 40.52 40.58 40.44 40.52 74.3K
11:15 40.50 40.50 40.29 40.39 121.5K
11:20 40.37 40.55 40.36 40.42 89.0K
11:25 40.40 40.49 40.31 40.34 40.7K
13:00 40.34 41.18 40.33 40.99 374.4K
13:05 40.99 41.32 40.80 41.30 204.6K
13:10 41.34 41.34 41.13 41.14 148.1K
13:15 41.10 41.21 41.07 41.10 69.2K
13:20 41.08 41.08 40.81 40.86 117.4K
13:25 40.86 40.94 40.82 40.89 57.5K
13:30 40.89 40.98 40.86 40.91 34.1K
13:35 40.91 40.95 40.84 40.84 58.9K
13:40 40.84 40.94 40.84 40.84 52.1K
13:45 40.85 40.93 40.84 40.93 43.2K
13:50 40.91 40.93 40.89 40.93 39.3K
13:55 40.92 40.96 40.92 40.94 37.1K
14:00 40.95 41.18 40.91 41.16 85.0K
14:05 41.16 41.20 41.05 41.10 129.7K
14:10 41.10 41.18 40.96 41.08 91.2K
14:15 41.08 41.18 41.08 41.15 39.0K
14:20 41.14 41.14 41.02 41.02 47.9K
14:25 41.03 41.09 40.85 40.85 129.2K
14:30 40.86 41.07 40.80 41.07 154.0K
14:35 41.09 41.15 40.92 41.13 138.1K
14:40 41.13 41.43 41.11 41.30 245.5K
14:45 41.30 41.50 41.28 41.50 248.0K
14:50 41.49 41.66 41.49 41.56 329.6K
14:55 41.56 41.60 41.55 41.59 107.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし