Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.40 38.92 38.10 38.24 299.1K
09:35 38.25 38.45 38.15 38.15 162.6K
09:40 38.13 38.33 37.86 38.30 268.9K
09:45 38.30 38.59 38.13 38.59 102.0K
09:50 38.55 38.75 38.54 38.63 78.5K
09:55 38.69 38.91 38.50 38.70 91.8K
10:00 38.70 38.84 38.70 38.79 54.0K
10:05 38.81 38.90 38.53 38.63 98.6K
10:10 38.63 38.67 38.35 38.46 113.3K
10:15 38.50 38.79 38.50 38.72 34.6K
10:20 38.71 38.71 38.52 38.58 13.5K
10:25 38.58 38.69 38.58 38.69 25.9K
10:30 38.68 38.77 38.65 38.67 40.7K
10:35 38.67 38.75 38.60 38.61 18.4K
10:40 38.62 38.85 38.61 38.85 41.4K
10:45 38.88 39.04 38.83 39.03 145.6K
10:50 39.02 39.16 38.82 38.88 96.5K
10:55 38.88 38.90 38.74 38.81 87.5K
11:00 38.81 39.01 38.80 38.98 31.5K
11:05 38.98 39.05 38.85 38.85 61.7K
11:10 38.93 38.93 38.85 38.86 11.0K
11:15 38.86 38.95 38.86 38.95 35.0K
11:20 38.94 38.94 38.88 38.88 5.9K
11:25 38.85 38.87 38.64 38.64 28.6K
13:00 38.62 38.62 38.32 38.40 59.5K
13:05 38.40 38.54 38.40 38.51 31.6K
13:10 38.49 38.54 38.40 38.41 35.5K
13:15 38.43 38.71 38.43 38.71 43.2K
13:20 38.72 38.76 38.62 38.62 28.0K
13:25 38.63 38.76 38.52 38.55 19.6K
13:30 38.53 38.75 38.53 38.68 16.8K
13:35 38.68 38.71 38.56 38.56 11.8K
13:40 38.57 38.70 38.51 38.63 26.5K
13:45 38.63 38.69 38.57 38.65 19.8K
13:50 38.65 38.79 38.65 38.79 21.6K
13:55 38.78 38.96 38.78 38.96 56.6K
14:00 38.97 38.98 38.81 38.81 45.4K
14:05 38.86 38.89 38.83 38.84 23.0K
14:10 38.85 38.85 38.76 38.79 9.7K
14:15 38.75 38.79 38.67 38.73 27.3K
14:20 38.71 38.74 38.63 38.73 21.1K
14:25 38.73 38.85 38.73 38.76 11.5K
14:30 38.70 38.80 38.62 38.73 14.8K
14:35 38.74 38.78 38.72 38.72 24.9K
14:40 38.72 38.72 38.60 38.64 58.7K
14:45 38.71 38.88 38.66 38.83 53.6K
14:50 38.78 38.84 38.78 38.81 49.0K
14:55 38.80 38.86 38.78 38.86 62.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし