Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.18 40.56 39.88 40.44 221.8K
09:35 40.38 40.59 40.36 40.56 131.0K
09:40 40.56 40.74 40.50 40.52 83.2K
09:45 40.52 40.69 40.50 40.69 123.1K
09:50 40.66 40.74 40.43 40.54 57.2K
09:55 40.54 40.58 40.08 40.26 98.4K
10:00 40.25 40.25 39.88 39.89 135.4K
10:05 39.91 40.15 39.89 39.95 177.2K
10:10 39.96 40.16 39.84 40.10 162.5K
10:15 40.03 40.13 40.00 40.06 38.0K
10:20 40.08 40.10 39.90 40.09 82.5K
10:25 40.05 40.09 40.00 40.00 55.6K
10:30 40.06 40.34 40.00 40.30 51.2K
10:35 40.30 40.33 40.05 40.05 33.2K
10:40 40.06 40.14 40.00 40.14 47.5K
10:45 40.18 40.36 40.18 40.22 65.5K
10:50 40.24 40.30 40.10 40.15 106.9K
10:55 40.14 40.14 40.01 40.01 32.3K
11:00 40.00 40.08 39.94 40.00 54.5K
11:05 40.07 40.07 39.74 39.77 176.2K
11:10 39.80 39.94 39.66 39.73 173.8K
11:15 39.72 39.79 39.61 39.76 102.9K
11:20 39.78 39.78 39.50 39.52 94.0K
11:25 39.51 39.84 39.51 39.70 96.8K
13:00 39.70 39.70 39.55 39.55 36.1K
13:05 39.54 39.56 39.39 39.51 145.6K
13:10 39.51 39.52 39.40 39.48 65.8K
13:15 39.48 39.58 39.46 39.54 65.2K
13:20 39.54 39.66 39.54 39.60 39.5K
13:25 39.62 39.78 39.60 39.73 50.6K
13:30 39.70 39.75 39.54 39.55 66.7K
13:35 39.56 39.72 39.54 39.55 57.4K
13:40 39.58 39.63 39.47 39.51 53.6K
13:45 39.55 39.76 39.51 39.65 38.0K
13:50 39.65 39.65 39.60 39.61 18.6K
13:55 39.65 39.68 39.53 39.53 30.5K
14:00 39.55 39.55 39.45 39.49 39.8K
14:05 39.49 39.62 39.45 39.45 31.5K
14:10 39.45 39.45 39.35 39.44 56.7K
14:15 39.44 39.44 39.35 39.38 42.2K
14:20 39.38 39.41 39.33 39.34 73.5K
14:25 39.33 39.34 39.16 39.20 125.6K
14:30 39.19 39.39 39.18 39.39 63.4K
14:35 39.35 39.38 39.20 39.21 52.8K
14:40 39.21 39.22 39.11 39.17 83.5K
14:45 39.17 39.29 39.17 39.20 97.0K
14:50 39.20 39.20 39.00 39.01 174.1K
14:55 39.01 39.03 38.99 38.99 122.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし