Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.58 41.65 41.11 41.60 283.8K
09:35 41.60 41.79 41.40 41.42 149.6K
09:40 41.47 41.47 41.38 41.42 194.1K
09:45 41.41 41.50 41.34 41.39 196.6K
09:50 41.40 41.50 41.20 41.25 166.9K
09:55 41.25 41.25 40.89 40.99 297.0K
10:00 40.96 41.00 40.60 40.61 289.8K
10:05 40.73 40.79 40.42 40.47 203.4K
10:10 40.47 40.54 40.35 40.53 248.5K
10:15 40.53 40.65 40.21 40.46 205.8K
10:20 40.45 40.61 40.33 40.52 96.9K
10:25 40.50 40.60 40.27 40.54 137.2K
10:30 40.52 40.52 40.18 40.18 111.0K
10:35 40.17 40.19 40.04 40.16 250.2K
10:40 40.19 40.26 40.04 40.04 94.4K
10:45 40.04 40.09 39.99 40.00 179.4K
10:50 40.00 40.07 39.99 40.07 87.5K
10:55 40.07 40.17 40.07 40.17 59.7K
11:00 40.17 40.18 39.96 40.02 77.6K
11:05 40.01 40.07 39.99 40.03 68.2K
11:10 40.02 40.03 39.97 39.98 59.6K
11:15 39.99 39.99 39.81 39.90 220.0K
11:20 39.85 39.85 39.50 39.71 244.5K
11:25 39.71 39.71 39.38 39.47 164.5K
13:00 39.40 39.50 39.00 39.00 351.5K
13:05 39.00 39.01 38.55 38.69 457.3K
13:10 38.65 39.13 38.60 38.94 241.0K
13:15 38.84 39.08 38.60 39.06 156.8K
13:20 39.04 39.43 39.00 39.25 142.9K
13:25 39.30 39.66 39.30 39.40 87.7K
13:30 39.40 39.73 39.33 39.72 100.0K
13:35 39.73 40.07 39.70 40.07 93.3K
13:40 40.00 40.05 39.80 40.01 57.6K
13:45 40.03 40.30 39.91 40.27 116.7K
13:50 40.27 40.48 40.20 40.40 130.8K
13:55 40.31 40.87 40.31 40.55 176.4K
14:00 40.59 41.05 40.56 41.05 132.3K
14:05 41.05 41.07 40.67 40.67 160.9K
14:10 40.66 41.25 40.66 41.02 149.9K
14:15 41.03 41.30 41.02 41.17 138.6K
14:20 41.17 41.20 40.70 40.80 113.1K
14:25 40.80 40.92 40.61 40.74 112.9K
14:30 40.73 40.88 40.56 40.80 78.5K
14:35 40.80 40.80 40.60 40.79 46.3K
14:40 40.79 41.00 40.74 40.82 56.4K
14:45 40.81 40.99 40.80 40.86 63.9K
14:50 40.86 40.91 40.86 40.90 122.6K
14:55 40.91 40.92 40.88 40.90 83.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし