Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.20 42.18 41.06 42.02 335.1K
09:35 42.06 42.20 41.89 42.20 269.7K
09:40 42.20 42.24 41.66 41.77 287.3K
09:45 41.82 42.03 41.77 41.91 130.9K
09:50 41.91 41.91 41.61 41.76 107.2K
09:55 41.80 41.91 41.69 41.70 94.8K
10:00 41.75 41.90 41.75 41.82 121.8K
10:05 41.80 41.80 41.60 41.62 125.0K
10:10 41.62 41.67 41.45 41.50 105.9K
10:15 41.50 41.65 41.48 41.63 70.9K
10:20 41.63 41.64 41.55 41.55 71.3K
10:25 41.55 41.55 41.45 41.48 40.6K
10:30 41.50 41.50 41.26 41.28 113.4K
10:35 41.27 41.28 41.03 41.03 82.4K
10:40 41.09 41.18 41.09 41.12 53.3K
10:45 41.12 41.29 41.12 41.20 34.8K
10:50 41.20 41.25 41.11 41.15 39.7K
10:55 41.16 41.20 41.10 41.10 28.3K
11:00 41.10 41.16 41.03 41.13 46.7K
11:05 41.12 41.26 41.12 41.26 47.8K
11:10 41.26 41.38 41.18 41.38 42.0K
11:15 41.37 41.50 41.31 41.31 40.1K
11:20 41.33 41.38 41.21 41.25 24.1K
11:25 41.20 41.26 41.11 41.11 51.5K
13:00 41.13 41.49 41.13 41.30 36.6K
13:05 41.28 41.45 41.21 41.45 19.2K
13:10 41.43 41.55 41.29 41.38 39.5K
13:15 41.34 41.47 41.21 41.21 40.2K
13:20 41.27 41.31 41.22 41.31 13.3K
13:25 41.31 41.46 41.30 41.31 35.2K
13:30 41.34 41.75 41.34 41.73 69.8K
13:35 41.70 41.73 41.61 41.70 67.1K
13:40 41.71 41.72 41.59 41.61 101.1K
13:45 41.60 41.84 41.59 41.78 94.1K
13:50 41.73 41.75 41.56 41.56 48.5K
13:55 41.56 41.63 41.56 41.59 35.9K
14:00 41.59 41.65 41.50 41.60 50.2K
14:05 41.60 41.76 41.58 41.74 52.1K
14:10 41.74 41.74 41.67 41.71 53.1K
14:15 41.74 41.89 41.71 41.83 94.2K
14:20 41.80 42.00 41.79 41.80 259.8K
14:25 41.79 41.97 41.76 41.92 77.4K
14:30 41.96 41.97 41.86 41.87 122.9K
14:35 41.90 41.93 41.80 41.90 112.3K
14:40 41.92 41.98 41.90 41.90 117.3K
14:45 41.92 41.96 41.86 41.95 109.8K
14:50 41.96 42.20 41.96 42.12 210.2K
14:55 42.15 42.21 42.15 42.19 140.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし