Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.20 41.22 39.89 40.75 661.6K
09:35 40.74 41.34 40.74 41.16 314.5K
09:40 41.13 41.47 41.02 41.22 261.8K
09:45 41.22 41.37 41.10 41.31 208.6K
09:50 41.31 41.31 40.80 40.80 177.8K
09:55 40.81 41.10 40.80 40.80 90.3K
10:00 40.81 40.90 40.60 40.90 171.1K
10:05 40.92 41.36 40.92 41.33 125.0K
10:10 41.32 41.60 41.25 41.37 151.4K
10:15 41.30 41.41 41.15 41.24 92.3K
10:20 41.20 41.23 40.96 41.16 94.2K
10:25 41.17 41.49 41.16 41.31 88.3K
10:30 41.31 41.42 41.18 41.29 59.7K
10:35 41.28 41.30 41.02 41.12 88.8K
10:40 41.10 41.11 40.83 40.93 96.4K
10:45 40.93 40.93 40.74 40.76 77.2K
10:50 40.76 40.83 40.56 40.71 88.9K
10:55 40.72 40.91 40.70 40.91 63.3K
11:00 41.00 41.12 40.85 41.12 39.0K
11:05 41.03 41.20 40.91 41.03 76.0K
11:10 41.01 41.71 40.95 41.59 193.6K
11:15 41.65 42.00 41.50 41.82 457.5K
11:20 41.83 42.25 41.79 42.00 304.5K
11:25 42.15 42.15 41.72 41.90 88.3K
13:00 41.90 41.92 41.69 41.82 52.0K
13:05 41.78 41.91 41.74 41.80 43.7K
13:10 41.80 41.81 41.41 41.41 85.6K
13:15 41.38 41.39 41.17 41.17 111.2K
13:20 41.12 41.24 41.11 41.15 42.6K
13:25 41.14 41.15 40.96 41.07 83.4K
13:30 41.06 41.07 40.95 40.96 74.1K
13:35 40.96 41.15 40.96 41.00 55.7K
13:40 41.00 41.21 41.00 41.10 56.4K
13:45 41.09 41.34 41.08 41.20 48.4K
13:50 41.20 41.39 41.16 41.32 27.9K
13:55 41.31 41.31 41.16 41.29 31.0K
14:00 41.29 41.48 41.29 41.42 56.8K
14:05 41.45 41.66 41.32 41.32 48.1K
14:10 41.30 41.30 41.15 41.15 43.0K
14:15 41.18 41.18 41.01 41.03 44.9K
14:20 41.09 41.14 41.00 41.14 61.3K
14:25 41.14 41.22 41.11 41.18 35.6K
14:30 41.18 41.18 40.91 40.95 71.8K
14:35 40.92 41.14 40.92 41.09 39.3K
14:40 41.09 41.15 41.09 41.10 49.6K
14:45 41.11 41.37 41.11 41.36 84.0K
14:50 41.36 41.44 41.34 41.38 180.3K
14:55 41.38 41.52 41.38 41.52 74.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし