Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.21 51.79 50.19 50.68 1,201.1K
09:35 50.68 50.76 49.79 50.07 543.6K
09:40 50.10 50.71 50.10 50.67 348.8K
09:45 50.67 51.04 50.66 51.00 312.5K
09:50 51.00 51.10 50.80 50.82 314.3K
09:55 50.82 51.34 50.67 51.26 308.3K
10:00 51.26 51.60 51.21 51.60 384.7K
10:05 51.60 51.93 51.54 51.93 474.4K
10:10 51.93 52.59 51.72 51.75 610.2K
10:15 51.84 52.49 51.66 52.29 430.0K
10:20 52.22 53.00 52.00 52.92 743.7K
10:25 52.92 53.00 52.37 52.39 352.0K
10:30 52.40 52.55 51.97 52.02 214.7K
10:35 52.01 52.20 51.88 52.20 195.6K
10:40 52.19 52.22 51.73 51.80 166.0K
10:45 51.79 52.17 51.60 52.07 172.6K
10:50 52.01 52.25 51.86 51.89 140.8K
10:55 51.99 52.25 51.88 52.25 116.7K
11:00 52.17 52.50 52.12 52.40 87.7K
11:05 52.36 52.50 52.24 52.28 54.9K
11:10 52.23 52.23 51.78 51.85 66.8K
11:15 51.85 52.05 51.83 51.98 42.8K
11:20 52.04 52.10 51.68 51.68 90.8K
11:25 51.67 51.73 51.49 51.49 102.8K
13:00 51.50 51.50 51.10 51.15 113.4K
13:05 51.13 51.13 51.06 51.13 48.2K
13:10 51.13 51.20 50.95 51.15 114.2K
13:15 51.14 51.30 51.12 51.18 92.0K
13:20 51.18 51.30 51.02 51.30 86.6K
13:25 51.30 51.39 51.13 51.15 52.3K
13:30 51.15 51.37 51.05 51.06 50.0K
13:35 51.17 51.21 51.05 51.21 42.9K
13:40 51.15 51.27 51.05 51.11 59.2K
13:45 51.17 51.30 51.08 51.30 67.6K
13:50 51.23 51.63 51.18 51.63 96.8K
13:55 51.61 52.00 51.50 51.83 167.9K
14:00 51.78 52.08 51.74 51.91 170.5K
14:05 51.90 52.02 51.64 52.01 100.0K
14:10 52.00 52.04 51.90 51.90 128.0K
14:15 51.94 52.03 51.89 51.95 94.9K
14:20 51.96 52.07 51.82 52.07 92.4K
14:25 52.04 52.09 51.95 51.99 78.5K
14:30 51.97 52.30 51.97 52.18 152.5K
14:35 52.18 52.18 51.98 51.98 149.7K
14:40 51.98 51.98 51.80 51.89 129.5K
14:45 51.88 52.03 51.80 51.83 228.1K
14:50 51.83 52.00 51.80 51.90 225.5K
14:55 51.90 52.05 51.90 52.04 199.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし