Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.40 52.61 51.65 51.80 2,066.9K
09:35 51.71 52.30 51.63 51.88 584.3K
09:40 51.89 51.91 51.43 51.78 562.6K
09:45 51.72 51.95 51.43 51.91 523.3K
09:50 51.95 52.03 51.80 51.80 294.1K
09:55 51.78 52.00 51.45 51.47 358.5K
10:00 51.45 51.53 51.04 51.16 688.4K
10:05 51.16 51.50 51.06 51.38 312.4K
10:10 51.35 51.49 51.12 51.15 239.1K
10:15 51.22 51.85 51.20 51.80 357.0K
10:20 51.80 51.80 51.40 51.52 122.0K
10:25 51.52 51.68 51.42 51.52 124.8K
10:30 51.52 52.06 51.47 51.80 390.9K
10:35 51.80 51.85 51.61 51.66 93.0K
10:40 51.70 51.90 51.69 51.73 83.2K
10:45 51.73 51.73 51.40 51.55 96.8K
10:50 51.55 51.63 51.39 51.63 128.3K
10:55 51.59 51.66 51.50 51.50 62.1K
11:00 51.53 51.69 51.53 51.62 53.7K
11:05 51.63 51.98 51.60 51.89 111.9K
11:10 51.89 52.02 51.75 51.83 173.5K
11:15 51.90 51.90 51.61 51.70 89.2K
11:20 51.66 51.74 51.48 51.57 96.9K
11:25 51.58 51.58 51.31 51.31 102.5K
13:00 51.30 51.69 51.30 51.45 238.1K
13:05 51.45 51.54 51.18 51.21 275.7K
13:10 51.21 51.25 51.05 51.08 164.0K
13:15 51.08 51.49 51.08 51.26 269.8K
13:20 51.24 51.26 51.09 51.21 80.2K
13:25 51.18 51.26 51.13 51.13 110.9K
13:30 51.13 51.20 50.94 50.98 180.1K
13:35 50.90 50.99 50.85 50.86 177.5K
13:40 50.86 50.86 50.60 50.60 292.5K
13:45 50.60 50.61 50.43 50.60 204.1K
13:50 50.54 50.67 50.50 50.57 180.1K
13:55 50.57 50.57 50.42 50.48 101.4K
14:00 50.46 50.46 50.35 50.39 150.9K
14:05 50.39 50.43 50.27 50.31 143.4K
14:10 50.31 50.31 50.00 50.08 230.8K
14:15 50.08 50.16 49.97 50.07 237.6K
14:20 50.07 50.36 49.98 50.15 159.5K
14:25 50.14 50.14 49.91 49.92 169.6K
14:30 49.92 50.17 49.92 50.16 93.6K
14:35 50.10 50.33 50.10 50.30 99.5K
14:40 50.30 50.37 50.18 50.18 162.2K
14:45 50.19 50.30 50.15 50.29 171.2K
14:50 50.29 50.29 49.98 50.00 287.6K
14:55 50.00 50.04 49.93 49.99 308.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし