Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.62 47.15 46.20 47.11 266.0K
09:35 47.14 47.70 47.14 47.68 168.0K
09:40 47.60 47.70 47.26 47.36 165.5K
09:45 47.37 48.23 47.36 48.18 356.6K
09:50 48.18 48.30 47.80 47.99 119.5K
09:55 47.97 48.02 47.63 47.63 99.9K
10:00 47.70 47.77 47.55 47.70 63.5K
10:05 47.80 47.94 47.70 47.81 90.6K
10:10 47.86 48.06 47.80 47.90 71.3K
10:15 47.90 48.06 47.76 48.06 78.1K
10:20 48.06 48.66 48.06 48.66 545.7K
10:25 48.70 48.78 48.38 48.50 291.0K
10:30 48.50 49.51 48.50 49.48 949.6K
10:35 49.41 51.69 49.36 50.84 1,441.3K
10:40 50.84 51.10 50.51 50.51 480.8K
10:45 50.51 50.65 50.00 50.15 472.5K
10:50 50.16 50.16 49.80 49.80 251.2K
10:55 49.80 50.22 49.80 50.10 269.7K
11:00 50.10 50.30 50.10 50.16 120.5K
11:05 50.24 50.25 49.95 50.00 94.4K
11:10 50.03 50.25 49.96 50.20 167.8K
11:15 50.20 51.20 50.07 51.17 550.4K
11:20 51.28 51.50 50.75 51.10 614.4K
11:25 51.10 51.14 50.80 50.89 419.2K
13:00 50.92 51.89 50.92 51.89 2,120.4K
13:05 51.89 51.89 51.89 51.89 283.1K
13:10 51.89 51.89 51.89 51.89 84.5K
13:15 51.89 51.89 51.89 51.89 112.0K
13:20 51.89 51.89 51.89 51.89 76.2K
13:25 51.89 51.89 51.89 51.89 55.4K
13:30 51.89 51.89 51.89 51.89 39.8K
13:35 51.89 51.89 51.89 51.89 30.0K
13:40 51.89 51.89 51.89 51.89 28.8K
13:45 51.89 51.89 51.89 51.89 20.5K
13:50 51.89 51.89 51.89 51.89 26.8K
13:55 51.89 51.89 51.89 51.89 26.8K
14:00 51.89 51.89 51.89 51.89 36.3K
14:05 51.89 51.89 51.89 51.89 67.6K
14:10 51.89 51.89 51.89 51.89 23.2K
14:15 51.89 51.89 51.89 51.89 35.8K
14:20 51.89 51.89 51.89 51.89 20.4K
14:25 51.89 51.89 51.89 51.89 15.4K
14:30 51.89 51.89 51.89 51.89 13.7K
14:35 51.89 51.89 51.89 51.89 19.7K
14:40 51.89 51.89 51.89 51.89 30.6K
14:45 51.89 51.89 51.89 51.89 24.5K
14:50 51.89 51.89 51.89 51.89 29.8K
14:55 51.89 51.89 51.89 51.89 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし