Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.85 46.20 45.51 46.20 211.8K
09:35 46.22 46.49 46.14 46.41 121.6K
09:40 46.41 46.55 46.00 46.24 179.5K
09:45 46.29 46.31 45.90 46.19 171.0K
09:50 46.12 46.38 45.90 46.38 79.2K
09:55 46.35 47.00 46.26 46.97 231.1K
10:00 46.92 47.17 46.70 46.73 165.7K
10:05 46.73 46.77 46.49 46.49 103.9K
10:10 46.45 46.46 46.07 46.17 78.3K
10:15 46.16 46.29 46.05 46.09 70.6K
10:20 46.09 46.18 45.90 45.90 128.5K
10:25 45.96 46.00 45.90 45.92 59.1K
10:30 45.92 45.96 45.80 45.80 67.5K
10:35 45.78 45.88 45.71 45.71 57.4K
10:40 45.77 45.87 45.54 45.54 63.6K
10:45 45.52 45.62 45.50 45.62 65.9K
10:50 45.62 45.77 45.57 45.74 40.0K
10:55 45.74 45.95 45.73 45.93 30.6K
11:00 45.89 46.20 45.89 46.20 31.3K
11:05 46.20 46.25 46.03 46.20 58.6K
11:10 46.20 46.24 46.14 46.18 21.8K
11:15 46.19 46.44 46.15 46.40 39.7K
11:20 46.40 46.67 46.32 46.40 52.1K
11:25 46.39 46.50 46.30 46.47 20.4K
13:00 46.31 46.55 46.02 46.02 41.1K
13:05 46.06 46.09 45.90 46.03 23.7K
13:10 46.04 46.21 45.92 46.17 29.7K
13:15 46.18 46.27 46.12 46.18 24.5K
13:20 46.16 46.23 46.16 46.19 16.0K
13:25 46.22 46.28 46.16 46.18 47.7K
13:30 46.16 46.19 46.02 46.05 22.6K
13:35 46.05 46.14 46.01 46.14 13.3K
13:40 46.11 46.20 46.07 46.09 25.8K
13:45 46.09 46.16 46.03 46.14 22.7K
13:50 46.15 46.16 46.00 46.06 44.9K
13:55 46.07 46.09 45.98 46.09 19.4K
14:00 46.10 46.16 45.92 45.94 29.3K
14:05 45.93 46.00 45.93 46.00 23.6K
14:10 46.00 46.01 45.87 45.87 40.0K
14:15 45.87 45.89 45.85 45.88 28.9K
14:20 45.88 46.04 45.84 46.00 60.2K
14:25 46.00 46.06 45.90 46.06 45.1K
14:30 46.09 46.20 46.09 46.15 52.9K
14:35 46.15 46.33 46.15 46.30 77.2K
14:40 46.26 46.41 46.26 46.41 50.8K
14:45 46.41 46.49 46.41 46.46 85.7K
14:50 46.43 46.48 46.42 46.45 96.3K
14:55 46.45 46.50 46.45 46.48 71.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし