Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.80 46.82 46.16 46.56 261.6K
09:35 46.53 46.66 46.40 46.52 139.6K
09:40 46.52 46.81 46.40 46.55 150.8K
09:45 46.57 47.09 46.57 46.92 111.9K
09:50 46.93 46.94 46.65 46.65 98.4K
09:55 46.65 46.67 46.11 46.26 211.2K
10:00 46.28 46.39 45.90 46.37 259.7K
10:05 46.36 46.36 46.10 46.17 193.9K
10:10 46.17 46.25 46.14 46.18 110.1K
10:15 46.19 46.21 45.91 45.93 217.4K
10:20 45.94 46.16 45.93 46.14 65.0K
10:25 46.10 46.23 46.04 46.20 48.7K
10:30 46.19 46.20 45.99 46.10 69.2K
10:35 46.09 46.21 46.07 46.09 23.9K
10:40 46.09 46.78 46.07 46.71 128.3K
10:45 46.71 46.81 46.62 46.81 101.4K
10:50 46.81 46.81 46.40 46.59 69.5K
10:55 46.59 46.59 46.38 46.39 16.9K
11:00 46.39 46.57 46.39 46.57 25.4K
11:05 46.53 46.53 46.44 46.44 15.0K
11:10 46.42 46.70 46.38 46.70 36.7K
11:15 46.71 46.71 46.47 46.69 47.3K
11:20 46.69 46.69 46.48 46.49 38.2K
11:25 46.57 46.79 46.50 46.69 68.8K
13:00 46.61 46.88 46.61 46.87 73.3K
13:05 46.89 47.48 46.87 47.10 172.1K
13:10 47.10 47.10 46.72 46.84 50.9K
13:15 46.82 46.84 46.77 46.80 23.3K
13:20 46.82 46.84 46.77 46.77 43.7K
13:25 46.78 46.82 46.56 46.60 34.2K
13:30 46.56 46.79 46.56 46.66 58.6K
13:35 46.66 46.70 46.61 46.62 27.0K
13:40 46.60 46.61 46.40 46.40 44.7K
13:45 46.40 46.50 46.15 46.16 46.8K
13:50 46.16 46.34 46.11 46.34 47.9K
13:55 46.33 46.48 46.31 46.33 20.6K
14:00 46.34 46.40 46.28 46.40 27.0K
14:05 46.40 46.51 46.39 46.43 66.1K
14:10 46.43 46.43 46.38 46.39 27.3K
14:15 46.40 46.49 46.33 46.34 27.4K
14:20 46.34 46.40 46.33 46.37 21.8K
14:25 46.36 46.40 46.35 46.36 29.6K
14:30 46.35 46.36 46.18 46.18 88.7K
14:35 46.18 46.27 46.18 46.25 81.9K
14:40 46.28 46.45 46.26 46.40 48.1K
14:45 46.40 46.40 46.24 46.26 84.4K
14:50 46.25 46.32 46.25 46.28 77.1K
14:55 46.28 46.29 46.24 46.25 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし