Shanghai Longcheer Technology Co (603341)

603341
🏛️ 中国 →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.82 46.86 46.30 46.75 470.0K
09:35 46.79 46.81 46.44 46.62 152.4K
09:40 46.62 46.77 46.49 46.49 125.8K
09:45 46.50 46.73 46.48 46.59 125.1K
09:50 46.57 46.89 46.56 46.66 121.6K
09:55 46.71 46.75 46.53 46.56 76.7K
10:00 46.54 46.63 46.38 46.38 218.9K
10:05 46.38 46.49 46.33 46.39 78.7K
10:10 46.39 46.39 46.30 46.36 94.7K
10:15 46.35 46.36 46.10 46.15 151.2K
10:20 46.19 46.37 46.06 46.07 89.1K
10:25 46.06 46.23 46.00 46.20 114.7K
10:30 46.20 46.23 46.07 46.17 35.9K
10:35 46.17 46.17 46.05 46.06 66.2K
10:40 46.04 46.04 45.90 46.00 112.5K
10:45 46.01 46.03 45.90 45.91 69.2K
10:50 45.91 46.05 45.89 45.90 75.2K
10:55 45.90 46.10 45.90 46.10 41.6K
11:00 46.05 46.09 46.00 46.09 43.1K
11:05 46.06 46.20 46.05 46.20 27.2K
11:10 46.20 46.34 46.18 46.27 73.0K
11:15 46.27 46.27 46.07 46.19 35.3K
11:20 46.14 46.20 46.07 46.10 38.2K
11:25 46.10 46.19 46.08 46.16 21.0K
13:00 46.15 47.35 46.07 47.25 333.0K
13:05 47.27 48.60 47.27 48.04 1,105.6K
13:10 48.03 48.26 47.67 47.69 327.5K
13:15 47.70 47.76 47.34 47.53 208.6K
13:20 47.41 47.54 47.39 47.53 104.2K
13:25 47.53 47.53 47.38 47.40 78.3K
13:30 47.38 47.38 47.13 47.13 94.7K
13:35 47.15 47.23 47.08 47.12 98.3K
13:40 47.12 47.33 47.12 47.29 48.1K
13:45 47.32 47.33 47.25 47.25 51.7K
13:50 47.25 47.25 47.12 47.15 38.0K
13:55 47.14 47.15 47.11 47.14 35.1K
14:00 47.13 47.13 46.63 46.66 132.1K
14:05 46.67 47.01 46.65 47.01 74.4K
14:10 46.90 47.00 46.75 46.87 55.4K
14:15 46.87 46.87 46.61 46.61 50.7K
14:20 46.60 46.63 46.51 46.56 58.9K
14:25 46.59 46.71 46.56 46.70 55.7K
14:30 46.70 46.76 46.68 46.70 66.7K
14:35 46.68 46.68 46.20 46.21 114.9K
14:40 46.20 46.48 46.20 46.40 90.1K
14:45 46.40 46.54 46.25 46.27 93.9K
14:50 46.25 46.25 45.93 45.94 267.7K
14:55 45.94 45.98 45.91 45.92 102.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし