Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.03
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.25 9.25 9.18 9.18 436.5K
09:35 9.18 9.19 9.17 9.18 243.5K
09:40 9.18 9.21 9.18 9.20 387.4K
09:45 9.20 9.21 9.19 9.20 104.8K
09:50 9.20 9.22 9.20 9.21 68.7K
09:55 9.22 9.23 9.21 9.22 55.7K
10:00 9.22 9.24 9.22 9.23 77.0K
10:05 9.22 9.24 9.22 9.23 84.2K
10:10 9.24 9.24 9.21 9.21 156.8K
10:15 9.21 9.21 9.19 9.20 112.0K
10:20 9.20 9.21 9.19 9.19 113.0K
10:25 9.19 9.21 9.19 9.19 88.7K
10:30 9.20 9.21 9.20 9.21 45.2K
10:35 9.21 9.21 9.19 9.20 34.8K
10:40 9.21 9.21 9.19 9.20 117.1K
10:45 9.20 9.20 9.19 9.19 64.1K
10:50 9.20 9.21 9.19 9.19 359.7K
10:55 9.19 9.22 9.19 9.20 191.3K
11:00 9.21 9.24 9.20 9.23 274.2K
11:05 9.23 9.24 9.22 9.23 225.9K
11:10 9.23 9.25 9.22 9.24 261.1K
11:15 9.24 9.24 9.23 9.24 94.5K
11:20 9.23 9.24 9.22 9.23 113.4K
11:25 9.22 9.25 9.22 9.25 222.5K
13:00 9.24 9.25 9.21 9.21 366.2K
13:05 9.21 9.24 9.21 9.23 228.3K
13:10 9.23 9.23 9.21 9.22 133.3K
13:15 9.22 9.23 9.21 9.22 98.5K
13:20 9.22 9.24 9.22 9.22 133.9K
13:25 9.23 9.23 9.21 9.23 69.8K
13:30 9.23 9.23 9.22 9.22 116.0K
13:35 9.22 9.23 9.22 9.23 133.1K
13:40 9.22 9.23 9.21 9.22 88.9K
13:45 9.22 9.23 9.21 9.23 97.0K
13:50 9.22 9.23 9.21 9.22 126.3K
13:55 9.22 9.24 9.21 9.23 133.8K
14:00 9.22 9.24 9.22 9.23 57.9K
14:05 9.23 9.23 9.21 9.22 160.6K
14:10 9.22 9.24 9.22 9.23 249.2K
14:15 9.24 9.30 9.24 9.27 871.8K
14:20 9.28 9.28 9.26 9.27 205.9K
14:25 9.28 9.29 9.27 9.28 202.8K
14:30 9.28 9.29 9.27 9.29 293.7K
14:35 9.29 9.30 9.28 9.29 187.3K
14:40 9.29 9.29 9.28 9.29 177.3K
14:45 9.28 9.30 9.28 9.30 326.6K
14:50 9.29 9.30 9.28 9.29 351.7K
14:55 9.29 9.30 9.28 9.29 116.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし