Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.24 9.25 9.21 9.22 778.5K
09:35 9.22 9.24 9.22 9.24 262.3K
09:40 9.23 9.24 9.23 9.24 191.3K
09:45 9.23 9.24 9.22 9.22 242.9K
09:50 9.23 9.23 9.22 9.22 139.7K
09:55 9.23 9.24 9.22 9.23 211.6K
10:00 9.22 9.24 9.21 9.21 282.3K
10:05 9.21 9.24 9.20 9.23 271.8K
10:10 9.22 9.24 9.22 9.23 57.6K
10:15 9.24 9.25 9.23 9.24 263.8K
10:20 9.25 9.25 9.22 9.22 120.5K
10:25 9.23 9.25 9.22 9.24 81.0K
10:30 9.24 9.24 9.23 9.23 49.1K
10:35 9.23 9.24 9.22 9.22 82.7K
10:40 9.23 9.24 9.22 9.23 69.5K
10:45 9.24 9.24 9.23 9.24 82.4K
10:50 9.24 9.24 9.22 9.22 209.5K
10:55 9.23 9.24 9.22 9.24 111.0K
11:00 9.24 9.24 9.23 9.24 36.5K
11:05 9.23 9.24 9.23 9.23 171.9K
11:10 9.24 9.25 9.23 9.25 235.1K
11:15 9.24 9.25 9.24 9.25 85.1K
11:20 9.24 9.25 9.24 9.24 60.9K
11:25 9.25 9.25 9.23 9.24 56.0K
13:00 9.23 9.24 9.22 9.22 244.2K
13:05 9.23 9.24 9.22 9.22 177.7K
13:10 9.22 9.24 9.22 9.22 368.4K
13:15 9.22 9.23 9.20 9.22 745.2K
13:20 9.22 9.23 9.21 9.22 459.4K
13:25 9.23 9.23 9.21 9.21 138.3K
13:30 9.22 9.22 9.21 9.21 71.9K
13:35 9.22 9.22 9.21 9.22 142.9K
13:40 9.22 9.22 9.20 9.21 222.0K
13:45 9.21 9.21 9.20 9.20 97.2K
13:50 9.21 9.22 9.19 9.21 412.8K
13:55 9.22 9.22 9.19 9.20 231.9K
14:00 9.19 9.21 9.19 9.20 116.1K
14:05 9.20 9.21 9.20 9.20 65.5K
14:10 9.21 9.22 9.20 9.22 155.3K
14:15 9.21 9.22 9.20 9.21 71.1K
14:20 9.21 9.21 9.20 9.20 76.8K
14:25 9.21 9.21 9.19 9.19 188.5K
14:30 9.20 9.21 9.19 9.21 69.0K
14:35 9.21 9.21 9.19 9.20 198.8K
14:40 9.20 9.20 9.19 9.19 92.3K
14:45 9.20 9.21 9.19 9.21 106.8K
14:50 9.19 9.21 9.19 9.21 257.2K
14:55 9.21 9.21 9.19 9.20 223.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし