Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.22 9.19 9.21 335.4K
09:35 9.22 9.22 9.19 9.21 255.6K
09:40 9.20 9.24 9.20 9.24 576.2K
09:45 9.24 9.24 9.22 9.23 230.4K
09:50 9.23 9.24 9.22 9.23 470.3K
09:55 9.23 9.24 9.21 9.21 156.6K
10:00 9.21 9.22 9.20 9.21 272.2K
10:05 9.21 9.22 9.20 9.20 48.5K
10:10 9.20 9.21 9.19 9.19 211.1K
10:15 9.19 9.20 9.19 9.20 133.8K
10:20 9.19 9.21 9.19 9.21 217.7K
10:25 9.20 9.21 9.19 9.19 194.5K
10:30 9.19 9.20 9.19 9.20 307.6K
10:35 9.20 9.20 9.19 9.19 146.0K
10:40 9.20 9.20 9.18 9.19 411.5K
10:45 9.19 9.19 9.16 9.16 417.8K
10:50 9.16 9.18 9.14 9.17 484.4K
10:55 9.17 9.18 9.16 9.17 59.4K
11:00 9.18 9.18 9.16 9.17 94.6K
11:05 9.17 9.19 9.17 9.18 198.2K
11:10 9.18 9.18 9.16 9.17 135.4K
11:15 9.17 9.20 9.16 9.19 559.2K
11:20 9.18 9.19 9.18 9.19 24.8K
11:25 9.18 9.18 9.16 9.16 67.8K
13:00 9.16 9.17 9.15 9.15 422.2K
13:05 9.15 9.16 9.14 9.14 140.4K
13:10 9.14 9.16 9.14 9.14 143.9K
13:15 9.15 9.15 9.12 9.13 333.4K
13:20 9.13 9.13 9.10 9.11 706.4K
13:25 9.11 9.11 9.08 9.11 800.3K
13:30 9.11 9.13 9.10 9.12 116.1K
13:35 9.12 9.12 9.11 9.12 94.5K
13:40 9.12 9.14 9.12 9.14 403.1K
13:45 9.14 9.15 9.13 9.14 82.1K
13:50 9.14 9.14 9.13 9.13 79.3K
13:55 9.14 9.14 9.11 9.12 177.6K
14:00 9.13 9.15 9.12 9.14 179.3K
14:05 9.14 9.15 9.13 9.14 157.5K
14:10 9.13 9.14 9.13 9.13 34.5K
14:15 9.13 9.14 9.12 9.14 79.8K
14:20 9.14 9.14 9.12 9.14 161.3K
14:25 9.14 9.14 9.13 9.14 48.8K
14:30 9.14 9.14 9.12 9.12 327.5K
14:35 9.11 9.12 9.11 9.12 72.6K
14:40 9.12 9.12 9.09 9.10 248.8K
14:45 9.10 9.11 9.09 9.11 387.8K
14:50 9.10 9.11 9.08 9.10 811.8K
14:55 9.09 9.12 9.09 9.12 92.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし