Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.26 9.27 9.23 9.23 402.3K
09:35 9.24 9.26 9.23 9.25 188.8K
09:40 9.25 9.26 9.23 9.25 199.3K
09:45 9.24 9.26 9.23 9.23 478.7K
09:50 9.23 9.24 9.22 9.23 242.4K
09:55 9.23 9.25 9.23 9.23 139.0K
10:00 9.24 9.24 9.20 9.22 594.5K
10:05 9.22 9.22 9.21 9.22 119.1K
10:10 9.22 9.22 9.20 9.21 161.6K
10:15 9.22 9.22 9.21 9.22 89.7K
10:20 9.21 9.22 9.20 9.21 185.5K
10:25 9.21 9.22 9.20 9.22 130.2K
10:30 9.22 9.22 9.20 9.21 144.1K
10:35 9.20 9.21 9.20 9.21 143.8K
10:40 9.20 9.21 9.20 9.21 252.4K
10:45 9.20 9.21 9.20 9.20 237.6K
10:50 9.20 9.21 9.19 9.20 310.6K
10:55 9.19 9.21 9.19 9.20 143.2K
11:00 9.20 9.21 9.19 9.19 141.2K
11:05 9.19 9.21 9.18 9.20 172.9K
11:10 9.20 9.22 9.19 9.21 161.7K
11:15 9.22 9.23 9.20 9.22 169.9K
11:20 9.22 9.22 9.20 9.21 164.9K
11:25 9.19 9.23 9.19 9.21 179.1K
13:00 9.21 9.22 9.20 9.21 193.7K
13:05 9.22 9.22 9.19 9.21 157.5K
13:10 9.20 9.21 9.20 9.21 186.1K
13:15 9.20 9.21 9.20 9.20 92.7K
13:20 9.20 9.21 9.19 9.19 190.7K
13:25 9.20 9.20 9.19 9.20 163.4K
13:30 9.20 9.21 9.19 9.20 125.9K
13:35 9.20 9.22 9.19 9.20 122.8K
13:40 9.20 9.22 9.20 9.22 103.7K
13:45 9.21 9.22 9.20 9.22 129.4K
13:50 9.22 9.22 9.20 9.21 71.2K
13:55 9.21 9.22 9.20 9.21 205.6K
14:00 9.21 9.22 9.20 9.20 112.4K
14:05 9.20 9.21 9.20 9.21 149.3K
14:10 9.21 9.21 9.20 9.21 170.5K
14:15 9.20 9.21 9.20 9.21 112.0K
14:20 9.20 9.21 9.18 9.18 627.0K
14:25 9.18 9.19 9.17 9.17 411.0K
14:30 9.17 9.21 9.17 9.19 558.2K
14:35 9.18 9.19 9.18 9.19 121.2K
14:40 9.19 9.20 9.18 9.18 271.5K
14:45 9.18 9.20 9.18 9.20 102.1K
14:50 9.19 9.20 9.19 9.20 141.0K
14:55 9.20 9.21 9.19 9.19 153.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし