Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.16 9.13 9.14 339.2K
09:35 9.14 9.14 9.13 9.13 186.0K
09:40 9.13 9.18 9.13 9.16 797.8K
09:45 9.16 9.16 9.14 9.15 131.0K
09:50 9.16 9.16 9.13 9.14 173.0K
09:55 9.14 9.15 9.13 9.14 63.8K
10:00 9.15 9.15 9.14 9.14 148.4K
10:05 9.14 9.15 9.13 9.14 69.3K
10:10 9.14 9.15 9.13 9.14 87.6K
10:15 9.14 9.14 9.12 9.12 510.2K
10:20 9.13 9.13 9.11 9.11 369.6K
10:25 9.11 9.12 9.11 9.12 103.6K
10:30 9.12 9.12 9.11 9.11 64.3K
10:35 9.12 9.12 9.11 9.11 164.5K
10:40 9.12 9.13 9.11 9.12 139.3K
10:45 9.12 9.12 9.11 9.12 41.4K
10:50 9.12 9.14 9.12 9.13 106.4K
10:55 9.13 9.14 9.12 9.13 83.9K
11:00 9.13 9.14 9.13 9.13 41.6K
11:05 9.13 9.13 9.11 9.12 585.2K
11:10 9.13 9.13 9.12 9.13 33.9K
11:15 9.13 9.15 9.12 9.15 134.2K
11:20 9.15 9.16 9.14 9.15 61.2K
11:25 9.15 9.15 9.14 9.14 148.6K
13:00 9.14 9.15 9.14 9.14 133.1K
13:05 9.15 9.15 9.13 9.14 214.3K
13:10 9.12 9.14 9.12 9.12 373.6K
13:15 9.13 9.13 9.12 9.13 159.2K
13:20 9.13 9.13 9.12 9.13 52.3K
13:25 9.12 9.18 9.12 9.18 679.0K
13:30 9.18 9.18 9.14 9.15 87.2K
13:35 9.16 9.16 9.15 9.16 77.6K
13:40 9.17 9.17 9.15 9.15 158.7K
13:45 9.16 9.16 9.14 9.14 121.2K
13:50 9.14 9.15 9.14 9.15 20.8K
13:55 9.15 9.16 9.14 9.16 244.6K
14:00 9.16 9.16 9.15 9.16 43.6K
14:05 9.16 9.16 9.15 9.15 21.7K
14:10 9.16 9.16 9.15 9.15 49.3K
14:15 9.16 9.16 9.15 9.15 251.1K
14:20 9.16 9.16 9.15 9.16 137.0K
14:25 9.15 9.17 9.15 9.17 112.5K
14:30 9.16 9.20 9.15 9.19 525.8K
14:35 9.19 9.21 9.18 9.18 506.2K
14:40 9.19 9.19 9.18 9.18 128.0K
14:45 9.18 9.19 9.18 9.18 168.2K
14:50 9.19 9.19 9.18 9.19 205.2K
14:55 9.19 9.19 9.17 9.17 133.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし