Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.13 9.17 9.13 9.16 392.5K
09:35 9.16 9.17 9.16 9.17 225.0K
09:40 9.18 9.18 9.16 9.17 512.5K
09:45 9.17 9.18 9.17 9.18 145.3K
09:50 9.17 9.18 9.16 9.16 251.3K
09:55 9.17 9.18 9.15 9.18 275.4K
10:00 9.18 9.19 9.17 9.18 350.1K
10:05 9.19 9.20 9.18 9.19 385.3K
10:10 9.19 9.20 9.18 9.19 223.6K
10:15 9.18 9.19 9.18 9.19 50.5K
10:20 9.19 9.19 9.17 9.18 76.2K
10:25 9.18 9.18 9.16 9.18 122.8K
10:30 9.18 9.19 9.17 9.18 70.5K
10:35 9.18 9.19 9.18 9.19 235.1K
10:40 9.20 9.20 9.18 9.18 92.8K
10:45 9.19 9.19 9.17 9.18 41.9K
10:50 9.17 9.18 9.17 9.18 53.0K
10:55 9.18 9.18 9.17 9.18 55.0K
11:00 9.18 9.18 9.17 9.18 53.4K
11:05 9.18 9.18 9.17 9.18 17.5K
11:10 9.18 9.18 9.17 9.18 6.3K
11:15 9.18 9.19 9.17 9.18 384.4K
11:20 9.18 9.19 9.18 9.19 16.3K
11:25 9.18 9.19 9.17 9.17 51.4K
13:00 9.18 9.22 9.17 9.20 925.7K
13:05 9.21 9.22 9.20 9.21 392.1K
13:10 9.21 9.21 9.20 9.20 110.6K
13:15 9.21 9.22 9.20 9.21 389.3K
13:20 9.21 9.21 9.19 9.21 133.3K
13:25 9.20 9.21 9.20 9.21 30.2K
13:30 9.20 9.21 9.20 9.21 126.3K
13:35 9.21 9.22 9.20 9.22 266.6K
13:40 9.22 9.22 9.21 9.22 144.7K
13:45 9.21 9.22 9.21 9.21 121.2K
13:50 9.22 9.23 9.21 9.23 421.9K
13:55 9.23 9.24 9.22 9.23 521.6K
14:00 9.23 9.25 9.23 9.24 469.1K
14:05 9.24 9.25 9.23 9.25 216.0K
14:10 9.25 9.26 9.24 9.26 691.5K
14:15 9.26 9.27 9.25 9.27 438.2K
14:20 9.27 9.27 9.24 9.24 381.1K
14:25 9.24 9.25 9.24 9.24 125.4K
14:30 9.23 9.24 9.22 9.23 257.2K
14:35 9.22 9.23 9.22 9.22 488.0K
14:40 9.22 9.24 9.21 9.23 291.1K
14:45 9.23 9.25 9.23 9.24 314.3K
14:50 9.23 9.25 9.23 9.24 289.0K
14:55 9.24 9.24 9.23 9.24 193.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし