Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.11 9.12 9.07 9.10 278.7K
09:35 9.10 9.10 9.06 9.06 161.9K
09:40 9.06 9.08 9.06 9.08 170.2K
09:45 9.08 9.08 9.07 9.08 128.9K
09:50 9.08 9.09 9.07 9.07 1,118.4K
09:55 9.07 9.08 9.07 9.07 28.0K
10:00 9.07 9.09 9.07 9.08 132.1K
10:05 9.08 9.09 9.08 9.09 216.2K
10:10 9.08 9.11 9.07 9.10 307.7K
10:15 9.11 9.11 9.09 9.09 55.9K
10:20 9.09 9.10 9.08 9.09 345.2K
10:25 9.09 9.11 9.09 9.09 86.6K
10:30 9.09 9.10 9.09 9.10 79.9K
10:35 9.09 9.10 9.08 9.08 93.2K
10:40 9.09 9.10 9.08 9.10 212.1K
10:45 9.09 9.10 9.08 9.08 322.8K
10:50 9.09 9.11 9.09 9.10 127.9K
10:55 9.10 9.12 9.10 9.10 201.9K
11:00 9.11 9.11 9.10 9.11 91.8K
11:05 9.11 9.12 9.10 9.11 16.6K
11:10 9.11 9.12 9.10 9.11 63.4K
11:15 9.11 9.11 9.09 9.09 99.5K
11:20 9.09 9.11 9.09 9.11 35.2K
11:25 9.11 9.11 9.09 9.10 32.7K
13:00 9.10 9.11 9.09 9.10 36.0K
13:05 9.09 9.10 9.09 9.09 29.9K
13:10 9.10 9.10 9.09 9.09 10.5K
13:15 9.10 9.10 9.09 9.09 111.3K
13:20 9.09 9.10 9.09 9.09 39.7K
13:25 9.09 9.12 9.09 9.10 265.4K
13:30 9.10 9.11 9.09 9.09 55.3K
13:35 9.09 9.10 9.09 9.09 18.5K
13:40 9.09 9.11 9.09 9.10 61.7K
13:45 9.10 9.11 9.09 9.10 40.2K
13:50 9.09 9.10 9.09 9.10 72.5K
13:55 9.09 9.10 9.09 9.10 27.1K
14:00 9.10 9.10 9.09 9.09 11.3K
14:05 9.09 9.10 9.08 9.08 74.6K
14:10 9.09 9.09 9.08 9.09 116.4K
14:15 9.09 9.10 9.09 9.09 48.9K
14:20 9.09 9.10 9.09 9.10 62.1K
14:25 9.09 9.11 9.09 9.11 45.7K
14:30 9.11 9.11 9.10 9.10 82.4K
14:35 9.11 9.12 9.10 9.12 278.2K
14:40 9.11 9.12 9.11 9.12 175.0K
14:45 9.11 9.12 9.10 9.11 147.8K
14:50 9.10 9.12 9.10 9.12 200.6K
14:55 9.11 9.12 9.11 9.12 144.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし