Shanghai Lingang Holdings Co Ltd A (600848)

600848
🏛️ 中国 →
11.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.06 9.07 9.03 9.03 194.0K
09:35 9.03 9.04 9.02 9.03 102.3K
09:40 9.03 9.04 9.02 9.02 93.6K
09:45 9.02 9.03 9.02 9.02 130.6K
09:50 9.03 9.40 9.02 9.37 3,324.6K
09:55 9.36 9.37 9.19 9.20 3,701.7K
10:00 9.21 9.24 9.15 9.18 1,272.0K
10:05 9.17 9.17 9.14 9.17 651.2K
10:10 9.18 9.18 9.14 9.15 588.3K
10:15 9.15 9.15 9.11 9.11 619.0K
10:20 9.11 9.13 9.10 9.12 357.1K
10:25 9.12 9.12 9.11 9.12 210.6K
10:30 9.12 9.13 9.11 9.12 280.0K
10:35 9.12 9.12 9.11 9.12 196.1K
10:40 9.12 9.12 9.10 9.11 284.0K
10:45 9.11 9.11 9.10 9.11 153.1K
10:50 9.10 9.11 9.09 9.09 303.2K
10:55 9.09 9.11 9.09 9.11 193.1K
11:00 9.11 9.18 9.11 9.18 566.6K
11:05 9.18 9.18 9.16 9.17 381.0K
11:10 9.17 9.17 9.15 9.16 151.4K
11:15 9.15 9.17 9.15 9.16 142.4K
11:20 9.16 9.18 9.15 9.17 84.7K
11:25 9.17 9.18 9.16 9.18 210.4K
13:00 9.18 9.24 9.18 9.21 959.6K
13:05 9.20 9.22 9.20 9.20 304.2K
13:10 9.21 9.21 9.18 9.19 154.7K
13:15 9.19 9.20 9.18 9.19 128.7K
13:20 9.19 9.20 9.16 9.16 123.6K
13:25 9.15 9.16 9.14 9.16 420.1K
13:30 9.16 9.17 9.15 9.17 84.8K
13:35 9.17 9.18 9.16 9.17 56.1K
13:40 9.17 9.17 9.16 9.17 78.7K
13:45 9.17 9.17 9.16 9.16 155.3K
13:50 9.16 9.17 9.15 9.16 84.2K
13:55 9.16 9.17 9.15 9.16 70.3K
14:00 9.15 9.17 9.15 9.17 164.5K
14:05 9.16 9.18 9.16 9.17 122.4K
14:10 9.18 9.18 9.17 9.17 142.8K
14:15 9.17 9.18 9.16 9.16 71.2K
14:20 9.17 9.17 9.15 9.15 143.1K
14:25 9.15 9.16 9.15 9.16 74.1K
14:30 9.16 9.16 9.15 9.16 161.6K
14:35 9.16 9.16 9.15 9.16 104.5K
14:40 9.15 9.16 9.15 9.15 192.7K
14:45 9.16 9.17 9.15 9.17 280.7K
14:50 9.16 9.17 9.16 9.16 320.5K
14:55 9.16 9.17 9.15 9.17 164.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし